Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 6,71 | 6,64 | 6,73 | 6,64 | 263 | -0,75% |
| 2011-01-27 | 6,70 | 6,69 | 6,70 | 6,69 | 166 | -0,45% |
| 2011-01-26 | 6,75 | 6,48 | 6,77 | 6,72 | 4.510 | -0,74% |
| 2011-01-25 | 6,77 | 6,77 | 6,77 | 6,77 | 15 | +1,04% |
| 2011-01-24 | 6,72 | 6,63 | 6,72 | 6,70 | 1.238 | +0,30% |
| 2011-01-21 | 6,70 | 6,48 | 6,70 | 6,68 | 5.822 | -0,30% |
| 2011-01-20 | 6,77 | 6,50 | 6,77 | 6,70 | 680 | +0,60% |
| 2011-01-19 | 6,78 | 6,50 | 6,78 | 6,66 | 1.055 | -1,62% |
| 2011-01-18 | 6,78 | 6,70 | 6,78 | 6,77 | 620 | +0,30% |
| 2011-01-17 | 6,75 | 6,47 | 6,76 | 6,75 | 1.703 | +1,96% |
| 2011-01-14 | 6,79 | 6,62 | 6,79 | 6,62 | 717 | -0,45% |
| 2011-01-13 | 6,65 | 6,55 | 6,65 | 6,65 | 977 | +0,15% |
| 2011-01-12 | 6,73 | 6,50 | 6,79 | 6,64 | 4.642 | -1,48% |
| 2011-01-11 | 6,93 | 6,61 | 6,93 | 6,74 | 5.205 | -1,32% |
| 2011-01-10 | 6,93 | 6,60 | 6,93 | 6,83 | 10.044 | +2,09% |
| 2011-01-07 | 6,95 | 6,69 | 6,95 | 6,69 | 1.176 | -3,74% |
| 2011-01-05 | 6,81 | 6,81 | 6,95 | 6,95 | 3.634 | -0,57% |
| 2011-01-04 | 6,99 | 6,75 | 6,99 | 6,99 | 549 | +0,00% |
| 2011-01-03 | 6,99 | 6,81 | 7,02 | 6,99 | 4.228 | +1,75% |
| 2010-12-31 | 6,88 | 6,60 | 6,88 | 6,87 | 2.275 | +1,03% |
