Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 7,09 | 6,98 | 7,09 | 7,02 | 1.032 | +0,43% |
| 2010-10-29 | 6,99 | 6,99 | 6,99 | 6,99 | 846 | +1,60% |
| 2010-10-28 | 6,99 | 6,88 | 7,00 | 6,88 | 5.120 | -1,71% |
| 2010-10-27 | 6,99 | 6,99 | 7,01 | 7,00 | 3.371 | +0,14% |
| 2010-10-26 | 7,02 | 6,85 | 7,02 | 6,99 | 7.551 | +0,58% |
| 2010-10-25 | 6,95 | 6,92 | 7,04 | 6,95 | 11.488 | -0,71% |
| 2010-10-22 | 6,95 | 6,92 | 7,08 | 7,00 | 5.956 | +0,57% |
| 2010-10-21 | 6,98 | 6,80 | 6,98 | 6,96 | 2.399 | -0,57% |
| 2010-10-20 | 6,65 | 6,60 | 7,00 | 7,00 | 15.081 | +4,32% |
| 2010-10-19 | 7,30 | 6,60 | 7,30 | 6,71 | 32.640 | -6,93% |
| 2010-10-18 | 6,50 | 6,50 | 7,28 | 7,21 | 60.088 | +12,83% |
| 2010-10-15 | 6,24 | 6,19 | 6,78 | 6,39 | 11.577 | +1,91% |
| 2010-10-14 | 6,09 | 6,05 | 6,29 | 6,27 | 10.301 | +2,79% |
| 2010-10-13 | 6,00 | 5,80 | 6,10 | 6,10 | 14.310 | +0,99% |
| 2010-10-12 | 6,14 | 5,90 | 6,14 | 6,04 | 1.183 | -0,66% |
| 2010-10-11 | 6,14 | 6,08 | 6,14 | 6,08 | 419 | +0,00% |
| 2010-10-08 | 6,08 | 6,07 | 6,10 | 6,08 | 1.597 | +0,00% |
| 2010-10-07 | 6,00 | 6,00 | 6,08 | 6,08 | 1.084 | -0,16% |
| 2010-10-06 | 6,00 | 5,88 | 6,09 | 6,09 | 3.565 | +3,22% |
| 2010-10-05 | 6,15 | 5,90 | 6,15 | 5,90 | 5.946 | -3,59% |
