Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 6,19 | 6,00 | 6,19 | 6,12 | 9.596 | +4,08% |
| 2010-10-01 | 6,29 | 5,88 | 6,30 | 5,88 | 4.724 | -4,39% |
| 2010-09-30 | 5,89 | 5,80 | 6,27 | 6,15 | 19.136 | +4,41% |
| 2010-09-29 | 5,89 | 5,70 | 5,89 | 5,89 | 10.348 | +0,68% |
| 2010-09-28 | 5,85 | 5,62 | 5,86 | 5,85 | 8.125 | -0,68% |
| 2010-09-27 | 5,93 | 5,73 | 5,93 | 5,89 | 3.528 | +0,34% |
| 2010-09-24 | 5,86 | 5,85 | 5,87 | 5,87 | 1.450 | +0,17% |
| 2010-09-23 | 5,88 | 5,86 | 5,89 | 5,86 | 1.159 | -0,34% |
| 2010-09-22 | 5,85 | 5,80 | 5,94 | 5,88 | 9.638 | -1,18% |
| 2010-09-21 | 5,99 | 5,80 | 5,99 | 5,95 | 4.483 | -0,67% |
| 2010-09-20 | 6,00 | 5,73 | 6,00 | 5,99 | 3.899 | +0,00% |
| 2010-09-17 | 5,98 | 5,80 | 6,00 | 5,99 | 4.096 | +3,28% |
| 2010-09-16 | 5,90 | 5,64 | 5,97 | 5,80 | 8.168 | -3,33% |
| 2010-09-15 | 5,16 | 5,16 | 6,30 | 6,00 | 24.965 | +16,50% |
| 2010-09-14 | 5,15 | 5,10 | 5,16 | 5,15 | 21.052 | +1,18% |
| 2010-09-13 | 5,14 | 5,09 | 5,19 | 5,09 | 55.368 | -0,97% |
| 2010-09-10 | 5,00 | 4,90 | 5,14 | 5,14 | 4.514 | +3,63% |
| 2010-09-09 | 5,00 | 4,96 | 5,00 | 4,96 | 285 | -0,60% |
| 2010-09-08 | 4,85 | 4,85 | 4,99 | 4,99 | 19.918 | +3,10% |
| 2010-09-07 | 4,85 | 4,83 | 4,85 | 4,84 | 10.742 | +0,00% |
