Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 4,84 | 4,71 | 4,85 | 4,84 | 8.337 | -0,21% |
| 2010-09-03 | 4,89 | 4,80 | 4,89 | 4,85 | 663 | +0,00% |
| 2010-09-02 | 4,90 | 4,70 | 4,90 | 4,85 | 9.731 | +1,04% |
| 2010-09-01 | 4,73 | 4,63 | 4,80 | 4,80 | 5.505 | -4,00% |
| 2010-08-31 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | +0,00% |
| 2010-08-30 | 4,99 | 4,99 | 5,00 | 5,00 | 586 | +0,20% |
| 2010-08-27 | 5,09 | 4,75 | 5,09 | 4,99 | 5.321 | +1,22% |
| 2010-08-26 | 5,03 | 4,79 | 5,03 | 4,93 | 622 | +0,00% |
| 2010-08-25 | 5,10 | 4,90 | 5,10 | 4,93 | 2.190 | -3,33% |
| 2010-08-24 | 5,10 | 5,08 | 5,10 | 5,10 | 1.103 | +0,59% |
| 2010-08-23 | 5,07 | 5,06 | 5,09 | 5,07 | 3.819 | +4,97% |
| 2010-08-20 | 5,00 | 4,50 | 5,10 | 4,83 | 16.688 | +0,84% |
| 2010-08-19 | 5,03 | 4,78 | 5,03 | 4,79 | 3.306 | -4,77% |
| 2010-08-18 | 5,18 | 4,91 | 5,18 | 5,03 | 11.073 | -2,90% |
| 2010-08-17 | 5,15 | 5,15 | 5,20 | 5,18 | 63.172 | +0,78% |
| 2010-08-16 | 5,06 | 5,06 | 5,15 | 5,14 | 52.420 | +1,58% |
| 2010-08-13 | 5,10 | 5,01 | 5,10 | 5,06 | 16.012 | +0,80% |
| 2010-08-12 | 5,05 | 5,01 | 5,05 | 5,02 | 4.324 | -0,59% |
| 2010-08-11 | 5,10 | 4,97 | 5,10 | 5,05 | 2.401 | -0,98% |
| 2010-08-10 | 5,10 | 4,95 | 5,10 | 5,10 | 387 | +0,00% |
