Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 4,48 | 4,18 | 4,48 | 4,36 | 8.351 | -2,90% |
| 2010-07-09 | 4,50 | 4,43 | 4,50 | 4,49 | 510 | +0,00% |
| 2010-07-08 | 4,50 | 4,37 | 4,50 | 4,49 | 3.167 | +3,22% |
| 2010-07-07 | 4,49 | 4,35 | 4,52 | 4,35 | 2.737 | -3,12% |
| 2010-07-06 | 4,49 | 4,30 | 4,49 | 4,49 | 4.542 | +0,00% |
| 2010-07-05 | 4,50 | 4,30 | 4,50 | 4,49 | 12.086 | +1,13% |
| 2010-07-02 | 4,21 | 4,21 | 4,45 | 4,44 | 9.297 | +1,60% |
| 2010-07-01 | 4,51 | 4,30 | 4,51 | 4,37 | 17.738 | -3,53% |
| 2010-06-30 | 4,56 | 4,35 | 4,56 | 4,53 | 2.629 | -0,66% |
| 2010-06-29 | 4,56 | 4,41 | 4,72 | 4,56 | 15.011 | -2,98% |
| 2010-06-28 | 4,87 | 4,45 | 4,87 | 4,70 | 2.777 | -3,29% |
| 2010-06-25 | 4,87 | 4,74 | 4,88 | 4,86 | 6.007 | -0,21% |
| 2010-06-24 | 4,87 | 4,75 | 4,87 | 4,87 | 1.802 | -0,20% |
| 2010-06-23 | 4,88 | 4,77 | 4,88 | 4,88 | 735 | +1,67% |
| 2010-06-22 | 4,95 | 4,80 | 4,95 | 4,80 | 7.833 | -3,03% |
| 2010-06-21 | 4,83 | 4,82 | 4,97 | 4,95 | 2.915 | +2,48% |
| 2010-06-18 | 4,85 | 4,76 | 4,85 | 4,83 | 1.952 | -0,41% |
| 2010-06-17 | 4,96 | 4,85 | 5,01 | 4,85 | 2.057 | +0,00% |
| 2010-06-16 | 4,80 | 4,76 | 4,86 | 4,85 | 17.979 | +1,04% |
| 2010-06-15 | 4,80 | 4,76 | 4,80 | 4,80 | 1.483 | -0,62% |
