Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-14 | 4,83 | 4,80 | 4,83 | 4,83 | 1.988 | -0,21% |
| 2010-06-11 | 4,95 | 4,84 | 4,95 | 4,84 | 1.844 | -2,81% |
| 2010-06-10 | 5,00 | 4,98 | 5,00 | 4,98 | 136 | -0,40% |
| 2010-06-09 | 5,00 | 4,85 | 5,09 | 5,00 | 3.426 | +0,20% |
| 2010-06-08 | 4,80 | 4,70 | 5,22 | 4,99 | 19.255 | +3,96% |
| 2010-06-07 | 4,41 | 4,22 | 4,80 | 4,80 | 12.236 | +9,09% |
| 2010-06-04 | 4,44 | 4,20 | 4,44 | 4,40 | 9.120 | -0,45% |
| 2010-06-02 | 4,45 | 4,31 | 4,45 | 4,42 | 3.462 | -0,45% |
| 2010-06-01 | 4,44 | 4,35 | 4,45 | 4,44 | 2.300 | +0,91% |
| 2010-05-31 | 4,45 | 4,30 | 4,45 | 4,40 | 3.316 | -0,90% |
| 2010-05-28 | 4,41 | 4,25 | 4,46 | 4,44 | 6.274 | +0,91% |
| 2010-05-27 | 4,42 | 4,16 | 4,42 | 4,40 | 6.403 | -0,90% |
| 2010-05-26 | 4,25 | 4,11 | 4,46 | 4,44 | 7.812 | +8,29% |
| 2010-05-25 | 4,19 | 4,10 | 4,29 | 4,10 | 4.243 | -4,21% |
| 2010-05-24 | 4,15 | 4,10 | 4,29 | 4,28 | 1.735 | +3,13% |
| 2010-05-21 | 4,36 | 3,99 | 4,36 | 4,15 | 20.724 | -5,25% |
| 2010-05-20 | 4,44 | 4,25 | 4,44 | 4,38 | 7.095 | -1,35% |
| 2010-05-19 | 4,56 | 4,39 | 4,56 | 4,44 | 14.506 | -2,20% |
| 2010-05-18 | 4,40 | 4,30 | 4,55 | 4,54 | 7.792 | +5,09% |
| 2010-05-17 | 4,39 | 4,32 | 4,39 | 4,32 | 3.677 | -1,82% |
