Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 4,50 | 4,39 | 4,50 | 4,40 | 9.515 | -2,22% |
| 2010-05-13 | 4,45 | 4,45 | 4,50 | 4,50 | 5.720 | +2,51% |
| 2010-05-12 | 4,35 | 4,20 | 4,39 | 4,39 | 12.004 | +3,05% |
| 2010-05-11 | 4,29 | 4,15 | 4,29 | 4,26 | 1.806 | -0,23% |
| 2010-05-10 | 4,22 | 4,15 | 4,30 | 4,27 | 4.147 | +0,71% |
| 2010-05-07 | 4,15 | 4,10 | 4,25 | 4,24 | 10.728 | -0,93% |
| 2010-05-06 | 4,40 | 4,08 | 4,40 | 4,28 | 6.821 | +1,66% |
| 2010-05-05 | 4,46 | 4,15 | 4,46 | 4,21 | 10.115 | -4,54% |
| 2010-05-04 | 4,45 | 4,22 | 4,45 | 4,41 | 109.352 | -1,34% |
| 2010-04-30 | 4,49 | 4,40 | 4,50 | 4,47 | 4.394 | +0,68% |
| 2010-04-29 | 4,39 | 4,30 | 4,74 | 4,44 | 15.494 | +6,99% |
| 2010-04-28 | 4,33 | 4,15 | 4,35 | 4,15 | 7.784 | -3,71% |
| 2010-04-27 | 4,33 | 4,17 | 4,33 | 4,31 | 1.607 | +1,41% |
| 2010-04-26 | 4,20 | 4,20 | 4,41 | 4,25 | 361 | +1,19% |
| 2010-04-23 | 4,20 | 4,15 | 4,20 | 4,20 | 7.335 | +0,24% |
| 2010-04-22 | 4,19 | 4,15 | 4,20 | 4,19 | 5.971 | +0,72% |
| 2010-04-21 | 4,19 | 4,15 | 4,19 | 4,16 | 9.652 | -0,72% |
| 2010-04-20 | 4,40 | 4,15 | 4,40 | 4,19 | 2.429 | +1,45% |
| 2010-04-19 | 4,00 | 4,00 | 4,15 | 4,13 | 9.398 | -0,48% |
| 2010-04-16 | 4,21 | 4,15 | 4,35 | 4,15 | 15.765 | -3,49% |
