Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 4,40 | 4,21 | 4,41 | 4,30 | 4.138 | -1,60% |
| 2010-04-14 | 4,31 | 4,30 | 4,39 | 4,37 | 11.392 | +1,39% |
| 2010-04-13 | 4,27 | 4,20 | 4,31 | 4,31 | 4.799 | +1,41% |
| 2010-04-12 | 4,15 | 4,10 | 4,25 | 4,25 | 6.017 | -0,70% |
| 2010-04-09 | 4,28 | 4,07 | 4,28 | 4,28 | 12.016 | +2,15% |
| 2010-04-08 | 4,25 | 4,12 | 4,30 | 4,19 | 12.702 | +0,96% |
| 2010-04-07 | 3,89 | 3,89 | 4,15 | 4,15 | 214.318 | +3,75% |
| 2010-04-06 | 3,98 | 3,86 | 4,06 | 4,00 | 19.039 | +3,90% |
| 2010-04-01 | 3,82 | 3,78 | 3,94 | 3,85 | 7.745 | +1,05% |
| 2010-03-31 | 3,80 | 3,76 | 3,82 | 3,81 | 19.541 | +0,26% |
| 2010-03-30 | 3,65 | 3,54 | 3,80 | 3,80 | 13.529 | +4,11% |
| 2010-03-29 | 3,59 | 3,52 | 3,70 | 3,65 | 7.380 | +1,67% |
| 2010-03-26 | 3,55 | 3,42 | 3,74 | 3,59 | 25.769 | +3,16% |
| 2010-03-25 | 3,49 | 3,41 | 3,49 | 3,48 | 1.843 | -0,29% |
| 2010-03-24 | 3,49 | 3,41 | 3,49 | 3,49 | 1.850 | +2,35% |
| 2010-03-23 | 3,49 | 3,40 | 3,49 | 3,41 | 3.930 | -0,87% |
| 2010-03-22 | 3,56 | 3,42 | 3,56 | 3,44 | 4.093 | -3,37% |
| 2010-03-19 | 3,49 | 3,42 | 3,56 | 3,56 | 6.336 | +2,01% |
| 2010-03-18 | 3,56 | 3,40 | 3,56 | 3,49 | 6.045 | -1,97% |
| 2010-03-17 | 3,56 | 3,44 | 3,56 | 3,56 | 2.784 | +0,00% |
