Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 3,44 | 3,43 | 3,56 | 3,56 | 4.245 | +4,71% |
| 2010-03-15 | 3,47 | 3,40 | 3,47 | 3,40 | 3.746 | +0,00% |
| 2010-03-12 | 3,49 | 3,40 | 3,49 | 3,40 | 668 | -2,58% |
| 2010-03-11 | 3,55 | 3,41 | 3,55 | 3,49 | 3.218 | -1,69% |
| 2010-03-10 | 3,55 | 3,40 | 3,55 | 3,55 | 1.071 | +4,41% |
| 2010-03-09 | 3,55 | 3,40 | 3,60 | 3,40 | 20.637 | -3,68% |
| 2010-03-08 | 3,55 | 3,39 | 3,55 | 3,53 | 4.073 | +0,86% |
| 2010-03-05 | 3,32 | 3,30 | 3,55 | 3,50 | 4.863 | -3,58% |
| 2010-03-04 | 3,40 | 3,26 | 3,63 | 3,63 | 5.906 | +6,76% |
| 2010-03-03 | 3,40 | 3,40 | 3,40 | 3,40 | 10 | +0,29% |
| 2010-03-02 | 3,40 | 3,26 | 3,40 | 3,39 | 3.541 | -0,29% |
| 2010-03-01 | 3,56 | 3,40 | 3,56 | 3,40 | 3.223 | -2,58% |
| 2010-02-26 | 3,49 | 3,40 | 3,49 | 3,49 | 1.142 | +0,29% |
| 2010-02-25 | 3,49 | 3,40 | 3,49 | 3,48 | 4.273 | +0,58% |
| 2010-02-24 | 3,48 | 3,40 | 3,48 | 3,46 | 3.581 | +0,29% |
| 2010-02-23 | 3,48 | 3,40 | 3,48 | 3,45 | 14.620 | +0,29% |
| 2010-02-22 | 3,57 | 3,40 | 3,57 | 3,44 | 12.123 | -1,71% |
| 2010-02-19 | 3,40 | 3,40 | 3,50 | 3,50 | 9.241 | +2,94% |
| 2010-02-18 | 3,50 | 3,40 | 3,50 | 3,40 | 15.007 | -2,58% |
| 2010-02-17 | 3,50 | 3,40 | 3,50 | 3,49 | 17.742 | -0,29% |
