Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 70,00 | 70,00 | 70,00 | 70,00 | 3 | +0,00% |
| 2018-03-23 | 70,00 | 70,00 | 70,00 | 70,00 | 30 | +0,72% |
| 2018-03-22 | 69,50 | 69,50 | 69,50 | 69,50 | 40 | +0,00% |
| 2018-03-21 | 69,50 | 69,50 | 69,50 | 69,50 | 61 | +0,00% |
| 2018-03-20 | 69,50 | 69,50 | 69,50 | 69,50 | 100 | -2,80% |
| 2018-03-19 | 70,50 | 69,50 | 71,50 | 71,50 | 631 | +0,00% |
| 2018-03-16 | 72,00 | 71,50 | 72,00 | 71,50 | 30 | -0,69% |
| 2018-03-15 | 70,50 | 70,50 | 72,00 | 72,00 | 21 | +0,00% |
| 2018-03-14 | 71,50 | 70,50 | 72,00 | 72,00 | 35 | +0,70% |
| 2018-03-13 | 71,50 | 71,50 | 71,50 | 71,50 | 36 | +0,00% |
| 2018-03-12 | 71,50 | 71,50 | 71,50 | 71,50 | 54 | +1,42% |
| 2018-03-09 | 70,50 | 70,50 | 70,50 | 70,50 | 119 | +0,00% |
| 2018-03-07 | 70,50 | 70,50 | 70,50 | 70,50 | 31 | -0,70% |
| 2018-03-06 | 71,50 | 71,00 | 71,50 | 71,00 | 230 | -0,70% |
| 2018-03-05 | 71,00 | 70,00 | 71,50 | 71,50 | 10.207 | +0,70% |
| 2018-03-02 | 69,50 | 69,50 | 71,00 | 71,00 | 440 | +1,43% |
| 2018-03-01 | 70,50 | 70,00 | 70,50 | 70,00 | 413 | -0,71% |
| 2018-02-28 | 70,00 | 66,00 | 70,50 | 70,50 | 1.668 | -0,70% |
| 2018-02-27 | 72,00 | 71,00 | 72,00 | 71,00 | 189 | -1,39% |
| 2018-02-26 | 74,00 | 72,00 | 74,00 | 72,00 | 67.105 | -2,70% |
