Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-22 | 41,00 | 39,60 | 41,00 | 40,00 | 17.462 | -1,23% |
| 2010-06-21 | 41,00 | 40,50 | 41,00 | 40,50 | 703 | -1,22% |
| 2010-06-18 | 42,40 | 41,00 | 42,40 | 41,00 | 1.596 | -3,07% |
| 2010-06-17 | 42,40 | 42,30 | 42,40 | 42,30 | 9 | -0,24% |
| 2010-06-16 | 42,50 | 42,40 | 42,50 | 42,40 | 36 | +0,26% |
| 2010-06-15 | 41,88 | 41,29 | 42,29 | 42,29 | 496 | +0,95% |
| 2010-06-14 | 42,30 | 41,02 | 42,30 | 41,89 | 135 | -0,24% |
| 2010-06-11 | 42,50 | 41,75 | 42,50 | 41,99 | 550 | -1,20% |
| 2010-06-10 | 42,98 | 42,30 | 42,98 | 42,50 | 1.449 | +0,00% |
| 2010-06-09 | 42,99 | 41,80 | 42,99 | 42,50 | 593 | -1,16% |
| 2010-06-08 | 42,49 | 42,40 | 43,00 | 43,00 | 44 | +1,20% |
| 2010-06-07 | 42,00 | 41,90 | 42,49 | 42,49 | 1.219 | -2,97% |
| 2010-06-04 | 42,89 | 41,60 | 44,00 | 43,79 | 435 | +2,10% |
| 2010-06-02 | 42,90 | 42,35 | 42,90 | 42,89 | 648 | -0,26% |
| 2010-06-01 | 42,00 | 42,00 | 43,30 | 43,00 | 1.338 | +1,65% |
| 2010-05-31 | 42,90 | 41,50 | 42,90 | 42,30 | 263 | -1,63% |
| 2010-05-28 | 43,19 | 43,00 | 43,20 | 43,00 | 916 | -0,21% |
| 2010-05-27 | 43,20 | 42,50 | 43,20 | 43,09 | 948 | -0,02% |
| 2010-05-26 | 43,20 | 43,00 | 43,20 | 43,10 | 4.171 | +4,36% |
| 2010-05-25 | 43,20 | 41,30 | 43,20 | 41,30 | 575 | +0,00% |
