Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-24 | 41,25 | 41,25 | 41,30 | 41,30 | 465 | +0,24% |
| 2010-05-21 | 40,50 | 40,20 | 41,20 | 41,20 | 2.065 | +0,49% |
| 2010-05-20 | 41,00 | 41,00 | 42,05 | 41,00 | 38.553 | +1,99% |
| 2010-05-19 | 40,85 | 40,20 | 40,85 | 40,20 | 132 | -1,95% |
| 2010-05-18 | 41,00 | 41,00 | 41,00 | 41,00 | 16 | +1,99% |
| 2010-05-17 | 40,90 | 40,00 | 40,90 | 40,20 | 382 | -1,95% |
| 2010-05-14 | 40,51 | 40,51 | 41,00 | 41,00 | 104 | +0,00% |
| 2010-05-13 | 41,00 | 41,00 | 41,00 | 41,00 | 7 | +0,49% |
| 2010-05-12 | 40,01 | 40,01 | 40,80 | 40,80 | 64 | +0,00% |
| 2010-05-11 | 41,00 | 40,80 | 41,00 | 40,80 | 22 | -0,49% |
| 2010-05-10 | 40,05 | 40,05 | 41,00 | 41,00 | 54 | +2,50% |
| 2010-05-07 | 40,00 | 40,00 | 40,10 | 40,00 | 13.544 | -2,44% |
| 2010-05-06 | 40,00 | 40,00 | 41,00 | 41,00 | 1.713 | -0,36% |
| 2010-05-05 | 41,40 | 41,15 | 41,40 | 41,15 | 17 | -2,00% |
| 2010-05-04 | 41,00 | 40,60 | 41,99 | 41,99 | 643 | +3,68% |
| 2010-04-30 | 40,50 | 40,50 | 40,50 | 40,50 | 267 | +0,00% |
| 2010-04-29 | 40,50 | 40,25 | 40,50 | 40,50 | 70 | +1,00% |
| 2010-04-28 | 40,10 | 40,10 | 40,45 | 40,10 | 125 | -0,99% |
| 2010-04-27 | 41,20 | 40,50 | 41,20 | 40,50 | 213 | -1,22% |
| 2010-04-26 | 40,99 | 40,99 | 41,00 | 41,00 | 36 | +1,36% |
