Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-23 | 39,52 | 39,51 | 40,45 | 40,45 | 80 | -0,07% |
| 2010-04-22 | 40,00 | 40,00 | 40,48 | 40,48 | 33.406 | -0,02% |
| 2010-04-21 | 40,50 | 40,00 | 40,50 | 40,49 | 67 | -1,20% |
| 2010-04-20 | 41,24 | 40,98 | 41,24 | 40,98 | 95 | -0,65% |
| 2010-04-19 | 41,00 | 39,51 | 41,25 | 41,25 | 294 | +0,00% |
| 2010-04-16 | 41,30 | 41,00 | 41,30 | 41,25 | 56 | -0,84% |
| 2010-04-15 | 41,00 | 41,00 | 41,60 | 41,60 | 135 | +1,46% |
| 2010-04-14 | 40,12 | 40,00 | 41,00 | 41,00 | 60 | +0,99% |
| 2010-04-13 | 40,40 | 40,40 | 40,60 | 40,60 | 430 | +0,00% |
| 2010-04-12 | 40,59 | 40,59 | 40,60 | 40,60 | 40 | +0,00% |
| 2010-04-09 | 41,30 | 40,11 | 41,30 | 40,60 | 51 | -0,73% |
| 2010-04-08 | 40,10 | 40,10 | 40,90 | 40,90 | 105 | +2,25% |
| 2010-04-07 | 40,10 | 40,00 | 40,10 | 40,00 | 358 | -0,25% |
| 2010-04-06 | 40,10 | 38,51 | 41,10 | 40,10 | 373 | -2,43% |
| 2010-04-01 | 40,50 | 40,50 | 41,10 | 41,10 | 707 | +0,24% |
| 2010-03-30 | 41,15 | 41,00 | 41,15 | 41,00 | 91 | -1,20% |
| 2010-03-29 | 41,50 | 41,50 | 41,50 | 41,50 | 150 | -2,12% |
| 2010-03-26 | 42,40 | 42,40 | 42,40 | 42,40 | 30 | +0,00% |
| 2010-03-25 | 42,00 | 41,98 | 42,40 | 42,40 | 481 | +0,95% |
| 2010-03-24 | 42,00 | 42,00 | 42,00 | 42,00 | 219 | +0,00% |
