Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-23 | 42,00 | 41,00 | 42,00 | 42,00 | 325 | +0,00% |
| 2010-03-22 | 43,00 | 41,02 | 43,00 | 42,00 | 461 | -0,99% |
| 2010-03-19 | 40,56 | 40,50 | 42,42 | 42,42 | 1.849 | +4,59% |
| 2010-03-18 | 40,58 | 40,50 | 40,58 | 40,56 | 219 | +0,15% |
| 2010-03-17 | 39,24 | 39,24 | 40,50 | 40,50 | 83.762 | +0,02% |
| 2010-03-16 | 40,50 | 40,49 | 40,50 | 40,49 | 210 | +1,23% |
| 2010-03-15 | 39,05 | 39,02 | 40,00 | 40,00 | 501 | +0,00% |
| 2010-03-12 | 39,78 | 39,77 | 40,00 | 40,00 | 81.578 | +0,53% |
| 2010-03-11 | 39,00 | 38,72 | 39,79 | 39,79 | 6.853 | +0,76% |
| 2010-03-10 | 39,78 | 39,49 | 39,78 | 39,49 | 556 | -0,60% |
| 2010-03-09 | 39,88 | 38,70 | 39,88 | 39,73 | 1.487 | -0,18% |
| 2010-03-08 | 39,89 | 39,80 | 39,89 | 39,80 | 105 | -0,20% |
| 2010-03-05 | 39,80 | 38,55 | 39,89 | 39,88 | 218 | -0,18% |
| 2010-03-04 | 40,50 | 38,50 | 40,50 | 39,95 | 41.746 | -1,36% |
| 2010-03-03 | 40,50 | 40,45 | 40,50 | 40,50 | 281 | +1,25% |
| 2010-03-02 | 39,95 | 39,95 | 40,00 | 40,00 | 52 | -0,37% |
| 2010-03-01 | 40,70 | 40,00 | 40,70 | 40,15 | 102 | -1,35% |
| 2010-02-26 | 40,30 | 40,20 | 40,70 | 40,70 | 87.775 | +2,73% |
| 2010-02-25 | 40,45 | 39,62 | 40,45 | 39,62 | 105 | +0,28% |
| 2010-02-24 | 39,51 | 39,51 | 39,51 | 39,51 | 40 | -2,44% |
