Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-23 | 40,50 | 40,50 | 40,50 | 40,50 | 8 | +0,00% |
| 2010-02-22 | 40,50 | 40,00 | 40,50 | 40,50 | 31 | +0,00% |
| 2010-02-19 | 40,70 | 40,00 | 40,70 | 40,50 | 1.004 | -0,49% |
| 2010-02-18 | 40,10 | 40,00 | 40,70 | 40,70 | 128.459 | +1,50% |
| 2010-02-17 | 40,69 | 40,10 | 40,69 | 40,10 | 42 | +0,00% |
| 2010-02-16 | 40,84 | 40,10 | 40,84 | 40,10 | 34 | -0,74% |
| 2010-02-15 | 40,95 | 40,40 | 40,95 | 40,40 | 17 | -0,86% |
| 2010-02-12 | 40,75 | 40,75 | 40,75 | 40,75 | 21 | -0,12% |
| 2010-02-11 | 40,90 | 40,80 | 40,90 | 40,80 | 405 | +0,99% |
| 2010-02-10 | 40,49 | 40,40 | 40,49 | 40,40 | 12 | -0,22% |
| 2010-02-09 | 40,50 | 40,49 | 40,50 | 40,49 | 17 | +0,10% |
| 2010-02-08 | 40,50 | 39,01 | 40,50 | 40,45 | 42 | +1,51% |
| 2010-02-05 | 39,90 | 39,85 | 39,90 | 39,85 | 110 | -0,37% |
| 2010-02-04 | 39,99 | 39,99 | 40,00 | 40,00 | 16.234 | -2,39% |
| 2010-02-02 | 39,50 | 39,50 | 40,98 | 40,98 | 30.399 | +1,94% |
| 2010-01-29 | 40,20 | 40,20 | 40,20 | 40,20 | 13 | +0,05% |
| 2010-01-28 | 40,18 | 40,10 | 40,18 | 40,18 | 5.028 | +0,00% |
| 2010-01-27 | 38,51 | 38,51 | 40,18 | 40,18 | 132 | +0,42% |
| 2010-01-26 | 40,20 | 40,01 | 40,20 | 40,01 | 294 | +0,02% |
| 2010-01-25 | 40,00 | 38,51 | 40,00 | 40,00 | 2.824 | -0,50% |
