Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 39,75 | 39,75 | 40,20 | 40,20 | 12 | +0,00% |
| 2010-01-21 | 40,20 | 40,20 | 40,20 | 40,20 | 22 | +0,00% |
| 2010-01-20 | 40,68 | 40,20 | 40,80 | 40,20 | 40.769 | -0,86% |
| 2010-01-19 | 40,10 | 40,10 | 40,55 | 40,55 | 28 | +1,12% |
| 2010-01-18 | 40,58 | 39,10 | 40,58 | 40,10 | 3.534 | +0,25% |
| 2010-01-15 | 39,75 | 39,75 | 40,00 | 40,00 | 7.446 | +0,63% |
| 2010-01-14 | 40,50 | 39,75 | 40,50 | 39,75 | 62 | -2,57% |
| 2010-01-13 | 40,80 | 40,80 | 40,80 | 40,80 | 16 | -0,22% |
| 2010-01-12 | 39,75 | 39,30 | 40,89 | 40,89 | 6.274 | +0,34% |
| 2010-01-11 | 40,55 | 40,54 | 40,75 | 40,75 | 883 | +0,52% |
| 2010-01-08 | 40,30 | 40,30 | 40,54 | 40,54 | 898 | -0,02% |
| 2010-01-07 | 40,60 | 40,55 | 40,60 | 40,55 | 20 | -0,12% |
| 2010-01-06 | 40,45 | 40,45 | 40,60 | 40,60 | 347 | +0,00% |
| 2010-01-05 | 40,14 | 40,14 | 40,60 | 40,60 | 287 | +1,25% |
| 2010-01-04 | 40,76 | 40,10 | 40,76 | 40,10 | 261 | +0,30% |
| 2009-12-31 | 39,00 | 39,00 | 39,98 | 39,98 | 6.139 | +1,22% |
| 2009-12-30 | 37,79 | 37,20 | 39,75 | 39,50 | 24.405 | +4,50% |
| 2009-12-29 | 36,71 | 36,71 | 37,89 | 37,80 | 278 | +2,02% |
| 2009-12-28 | 37,60 | 37,05 | 37,69 | 37,05 | 97.984 | +0,16% |
| 2009-12-23 | 36,81 | 36,81 | 36,99 | 36,99 | 778 | -1,94% |
