Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 38,49 | 37,72 | 38,49 | 37,72 | 1.012 | -0,74% |
| 2009-12-21 | 38,02 | 38,00 | 39,00 | 38,00 | 11.349 | -3,75% |
| 2009-12-18 | 38,00 | 38,00 | 39,48 | 39,48 | 49.010 | +2,55% |
| 2009-12-17 | 39,70 | 38,50 | 39,70 | 38,50 | 151 | -3,02% |
| 2009-12-16 | 38,30 | 38,11 | 39,80 | 39,70 | 5.513 | +2,58% |
| 2009-12-15 | 39,80 | 38,70 | 39,80 | 38,70 | 132 | -2,03% |
| 2009-12-14 | 39,01 | 39,01 | 39,50 | 39,50 | 1.432 | -0,23% |
| 2009-12-11 | 38,85 | 38,85 | 39,59 | 39,59 | 214 | +0,23% |
| 2009-12-10 | 38,93 | 38,93 | 39,50 | 39,50 | 299 | -1,25% |
| 2009-12-09 | 40,20 | 39,10 | 40,20 | 40,00 | 171 | +0,03% |
| 2009-12-08 | 39,20 | 39,20 | 40,00 | 39,99 | 8.116 | -0,02% |
| 2009-12-07 | 40,50 | 40,00 | 40,50 | 40,00 | 265 | -0,07% |
| 2009-12-04 | 41,00 | 40,01 | 41,00 | 40,03 | 268 | -3,54% |
| 2009-12-03 | 41,20 | 40,50 | 41,50 | 41,50 | 13.136 | +0,73% |
| 2009-12-02 | 41,50 | 40,04 | 41,50 | 41,20 | 164.708 | +0,49% |
| 2009-12-01 | 40,89 | 40,10 | 41,00 | 41,00 | 17.460 | +2,71% |
| 2009-11-30 | 39,95 | 39,91 | 41,75 | 39,92 | 1.456 | -0,20% |
| 2009-11-27 | 39,41 | 39,00 | 40,00 | 40,00 | 11.327 | +0,00% |
| 2009-11-26 | 39,85 | 38,42 | 40,00 | 40,00 | 1.155 | +0,38% |
| 2009-11-25 | 38,20 | 38,20 | 39,90 | 39,85 | 2.127 | +4,59% |
