Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 38,10 | 38,03 | 38,20 | 38,10 | 1.394 | +0,00% |
| 2009-11-23 | 38,47 | 38,10 | 38,47 | 38,10 | 582 | -0,26% |
| 2009-11-20 | 38,47 | 37,70 | 38,47 | 38,20 | 1.232 | +0,42% |
| 2009-11-19 | 38,49 | 37,50 | 38,49 | 38,04 | 1.537 | -0,42% |
| 2009-11-18 | 38,50 | 37,60 | 38,50 | 38,20 | 61 | +0,45% |
| 2009-11-17 | 38,05 | 37,99 | 38,20 | 38,03 | 1.510 | +0,05% |
| 2009-11-16 | 37,23 | 37,23 | 38,01 | 38,01 | 742 | -0,03% |
| 2009-11-13 | 36,75 | 36,75 | 38,10 | 38,02 | 1.221 | +0,05% |
| 2009-11-12 | 37,15 | 37,00 | 38,15 | 38,00 | 9.978 | +2,43% |
| 2009-11-10 | 37,15 | 36,15 | 37,15 | 37,10 | 56 | -0,13% |
| 2009-11-09 | 37,77 | 36,00 | 37,77 | 37,15 | 751 | +0,13% |
| 2009-11-06 | 37,95 | 36,51 | 37,95 | 37,10 | 1.477 | -2,24% |
| 2009-11-05 | 38,00 | 37,00 | 38,00 | 37,95 | 1.059 | +0,26% |
| 2009-11-04 | 37,90 | 37,50 | 37,98 | 37,85 | 575 | +0,00% |
| 2009-11-03 | 37,95 | 37,80 | 38,00 | 37,85 | 1.778 | +0,13% |
| 2009-11-02 | 35,80 | 35,79 | 37,95 | 37,80 | 3.447 | +6,18% |
| 2009-10-30 | 34,80 | 34,80 | 35,60 | 35,60 | 2.030 | +0,28% |
| 2009-10-29 | 35,51 | 35,00 | 36,20 | 35,50 | 4.097 | -1,39% |
| 2009-10-28 | 34,00 | 34,00 | 36,65 | 36,00 | 4.321 | +6,51% |
| 2009-10-27 | 33,05 | 33,05 | 33,80 | 33,80 | 101 | -1,74% |
