Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-26 | 34,49 | 33,00 | 34,49 | 34,40 | 385 | +2,11% |
| 2009-10-23 | 33,00 | 32,01 | 33,69 | 33,69 | 2.561 | -0,03% |
| 2009-10-22 | 34,00 | 33,00 | 34,00 | 33,70 | 1.084 | +0,00% |
| 2009-10-21 | 33,10 | 33,10 | 33,71 | 33,70 | 3.090 | +0,00% |
| 2009-10-20 | 34,00 | 33,70 | 34,20 | 33,70 | 3.543 | -0,88% |
| 2009-10-19 | 34,45 | 33,56 | 34,45 | 34,00 | 137 | +0,89% |
| 2009-10-16 | 33,71 | 33,61 | 33,71 | 33,70 | 273 | -0,03% |
| 2009-10-15 | 34,99 | 33,60 | 34,99 | 33,71 | 2.938 | -3,58% |
| 2009-10-14 | 34,00 | 34,00 | 34,96 | 34,96 | 20 | -0,09% |
| 2009-10-13 | 33,78 | 33,78 | 34,99 | 34,99 | 70 | -0,03% |
| 2009-10-09 | 34,95 | 34,95 | 35,00 | 35,00 | 18 | +0,14% |
| 2009-10-08 | 35,00 | 34,95 | 35,00 | 34,95 | 411 | -0,14% |
| 2009-10-06 | 34,49 | 34,49 | 35,00 | 35,00 | 265 | +2,94% |
| 2009-10-05 | 34,00 | 34,00 | 34,00 | 34,00 | 54 | -1,45% |
| 2009-10-02 | 33,50 | 33,50 | 34,50 | 34,50 | 288 | -1,43% |
| 2009-10-01 | 35,00 | 34,02 | 35,10 | 35,00 | 876 | -2,78% |
| 2009-09-30 | 37,50 | 36,00 | 37,50 | 36,00 | 322 | +0,00% |
| 2009-09-29 | 36,70 | 36,00 | 37,99 | 36,00 | 537 | -0,55% |
| 2009-09-28 | 35,50 | 35,50 | 36,20 | 36,20 | 561 | -1,36% |
| 2009-09-23 | 36,75 | 35,50 | 36,75 | 36,70 | 101 | +4,80% |
