Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 36,50 | 35,02 | 36,50 | 35,02 | 145 | -4,05% |
| 2009-09-21 | 36,50 | 36,50 | 36,50 | 36,50 | 10 | +2,82% |
| 2009-09-18 | 36,75 | 35,50 | 36,75 | 35,50 | 105 | -1,93% |
| 2009-09-17 | 36,48 | 36,20 | 36,48 | 36,20 | 5.339 | -0,71% |
| 2009-09-16 | 36,43 | 36,43 | 36,46 | 36,46 | 4 | +0,44% |
| 2009-09-15 | 36,30 | 36,30 | 36,30 | 36,30 | 2 | +0,28% |
| 2009-09-14 | 36,20 | 36,20 | 36,20 | 36,20 | 30 | -4,74% |
| 2009-09-11 | 38,30 | 38,00 | 39,00 | 38,00 | 637 | -0,52% |
| 2009-09-10 | 34,30 | 34,30 | 38,20 | 38,20 | 1.113 | +6,11% |
| 2009-09-09 | 36,00 | 36,00 | 36,00 | 36,00 | 220 | +0,84% |
| 2009-09-08 | 35,70 | 35,70 | 35,70 | 35,70 | 23 | +0,00% |
| 2009-09-07 | 35,70 | 35,70 | 35,70 | 35,70 | 6 | +0,00% |
| 2009-09-04 | 35,99 | 35,70 | 36,00 | 35,70 | 606 | -0,83% |
| 2009-09-03 | 34,90 | 34,90 | 36,00 | 36,00 | 32 | -0,30% |
| 2009-09-02 | 36,11 | 36,11 | 36,11 | 36,11 | 189 | +0,00% |
| 2009-09-01 | 37,00 | 36,00 | 37,00 | 36,11 | 530 | -3,19% |
| 2009-08-31 | 35,71 | 35,53 | 38,00 | 37,30 | 20.959 | +2,22% |
| 2009-08-28 | 35,40 | 35,40 | 36,50 | 36,49 | 622 | +2,79% |
| 2009-08-27 | 34,80 | 34,44 | 35,50 | 35,50 | 955 | +3,08% |
| 2009-08-26 | 33,52 | 33,52 | 34,49 | 34,44 | 358 | -2,71% |
