Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 34,99 | 34,99 | 35,40 | 35,40 | 255 | +0,03% |
| 2009-08-24 | 33,49 | 33,49 | 35,39 | 35,39 | 150 | +1,84% |
| 2009-08-21 | 35,80 | 35,80 | 35,80 | 34,75 | 5 | -3,74% |
| 2009-08-20 | 36,99 | 36,06 | 36,99 | 36,10 | 282 | +0,28% |
| 2009-08-19 | 37,19 | 36,00 | 37,19 | 36,00 | 1.518 | -2,70% |
| 2009-08-18 | 37,00 | 37,00 | 37,00 | 37,00 | 70 | +2,72% |
| 2009-08-17 | 36,00 | 36,00 | 37,00 | 36,02 | 548 | +0,08% |
| 2009-08-14 | 35,70 | 35,70 | 35,99 | 35,99 | 105 | +0,81% |
| 2009-08-13 | 34,95 | 34,95 | 35,70 | 35,70 | 242 | +2,15% |
| 2009-08-12 | 34,95 | 34,95 | 34,95 | 34,95 | 10 | -0,29% |
| 2009-08-11 | 35,70 | 35,05 | 35,75 | 35,05 | 182 | -1,82% |
| 2009-08-10 | 36,00 | 35,70 | 36,00 | 35,70 | 196 | -0,14% |
| 2009-08-07 | 34,56 | 34,50 | 36,00 | 35,75 | 398 | +3,92% |
| 2009-08-06 | 32,40 | 32,40 | 34,50 | 34,40 | 1.206 | +7,50% |
| 2009-08-05 | 32,39 | 31,70 | 32,39 | 32,00 | 92 | +0,00% |
| 2009-08-04 | 31,49 | 31,49 | 32,00 | 32,00 | 363 | +4,92% |
| 2009-08-03 | 30,70 | 30,50 | 30,76 | 30,50 | 4.417 | +0,00% |
| 2009-07-31 | 31,00 | 30,50 | 31,98 | 30,50 | 1.613 | +0,83% |
| 2009-07-30 | 31,99 | 30,25 | 32,45 | 30,25 | 1.274 | -0,85% |
| 2009-07-29 | 30,51 | 30,51 | 30,51 | 30,51 | 58 | +0,03% |
