Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 31,64 | 30,50 | 31,64 | 30,50 | 76 | -3,60% |
| 2009-07-22 | 30,22 | 30,22 | 31,64 | 31,64 | 469 | +0,44% |
| 2009-07-20 | 31,50 | 31,40 | 31,50 | 31,50 | 134 | +0,00% |
| 2009-07-16 | 31,50 | 31,50 | 31,50 | 31,50 | 97 | -0,03% |
| 2009-07-15 | 31,51 | 31,51 | 31,51 | 31,51 | 27 | -1,53% |
| 2009-07-14 | 30,00 | 30,00 | 32,00 | 32,00 | 4 | +7,96% |
| 2009-07-13 | 32,40 | 29,64 | 32,55 | 29,64 | 72 | -9,63% |
| 2009-07-10 | 32,00 | 30,13 | 32,80 | 32,80 | 247 | +4,13% |
| 2009-07-09 | 30,01 | 30,01 | 32,00 | 31,50 | 236 | +4,97% |
| 2009-07-08 | 30,01 | 30,01 | 30,01 | 30,01 | 5 | -0,10% |
| 2009-07-07 | 31,20 | 30,04 | 31,20 | 30,04 | 28 | -3,72% |
| 2009-07-06 | 31,50 | 31,20 | 31,50 | 31,20 | 738 | -2,19% |
| 2009-07-03 | 31,90 | 31,90 | 31,90 | 31,90 | 18 | +2,24% |
| 2009-07-02 | 30,03 | 30,03 | 31,20 | 31,20 | 360 | +1,96% |
| 2009-06-30 | 31,90 | 30,60 | 31,90 | 30,60 | 155 | +1,66% |
| 2009-06-29 | 30,10 | 30,10 | 30,10 | 30,10 | 25 | -1,34% |
| 2009-06-26 | 30,52 | 30,51 | 30,52 | 30,51 | 50 | -1,58% |
| 2009-06-25 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | +0,00% |
| 2009-06-24 | 31,90 | 30,50 | 31,90 | 31,00 | 1.993 | +1,61% |
| 2009-06-23 | 31,45 | 30,51 | 32,00 | 30,51 | 29 | -3,14% |
