Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 32,59 | 31,50 | 32,90 | 31,50 | 205 | -2,20% |
| 2009-06-19 | 30,51 | 30,51 | 32,21 | 32,21 | 226 | +0,22% |
| 2009-06-18 | 32,14 | 31,01 | 32,14 | 32,14 | 47 | -0,19% |
| 2009-06-17 | 32,40 | 31,11 | 32,50 | 32,20 | 345 | -0,28% |
| 2009-06-16 | 31,02 | 31,02 | 32,48 | 32,29 | 1.432 | -0,34% |
| 2009-06-15 | 32,50 | 31,52 | 32,50 | 32,40 | 145 | -0,77% |
| 2009-06-12 | 32,65 | 31,21 | 32,65 | 32,65 | 2.184 | -0,43% |
| 2009-06-10 | 32,90 | 32,50 | 32,90 | 32,79 | 346 | +4,10% |
| 2009-06-09 | 31,50 | 31,50 | 31,50 | 31,50 | 200 | +0,00% |
| 2009-06-08 | 32,00 | 31,22 | 32,00 | 31,50 | 2.349 | +1,48% |
| 2009-06-05 | 32,20 | 31,04 | 32,20 | 31,04 | 120 | -3,60% |
| 2009-06-04 | 32,00 | 31,51 | 32,50 | 32,20 | 1.314 | +1,90% |
| 2009-06-03 | 32,00 | 31,00 | 32,00 | 31,60 | 59.557 | +0,32% |
| 2009-06-02 | 32,30 | 31,00 | 32,30 | 31,50 | 4.697 | -4,55% |
| 2009-06-01 | 32,00 | 32,00 | 33,00 | 33,00 | 365 | +3,48% |
| 2009-05-29 | 30,80 | 30,80 | 31,90 | 31,89 | 4.959 | +2,90% |
| 2009-05-28 | 31,00 | 30,99 | 31,00 | 30,99 | 27.273 | +1,61% |
| 2009-05-27 | 30,75 | 30,50 | 31,58 | 30,50 | 118 | -0,81% |
| 2009-05-26 | 30,75 | 30,75 | 30,75 | 30,75 | 54 | +2,50% |
| 2009-05-25 | 28,90 | 28,90 | 30,00 | 30,00 | 11.340 | +0,67% |
