Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-22 | 30,10 | 29,80 | 30,10 | 29,80 | 1.862 | -1,00% |
| 2009-05-21 | 30,40 | 30,10 | 30,50 | 30,10 | 2.579 | -0,99% |
| 2009-05-20 | 29,00 | 29,00 | 31,00 | 30,40 | 926 | +4,83% |
| 2009-05-19 | 29,50 | 28,99 | 29,50 | 29,00 | 1.177 | -2,82% |
| 2009-05-18 | 29,88 | 28,51 | 29,88 | 29,84 | 4.890 | +2,19% |
| 2009-05-15 | 29,00 | 29,00 | 29,20 | 29,20 | 73 | +0,69% |
| 2009-05-14 | 29,10 | 28,00 | 29,10 | 29,00 | 1.040 | -1,36% |
| 2009-05-13 | 30,00 | 29,40 | 32,25 | 29,40 | 5.228 | +8,49% |
| 2009-05-12 | 28,99 | 27,10 | 28,99 | 27,10 | 523 | -5,28% |
| 2009-05-11 | 28,00 | 27,51 | 28,61 | 28,61 | 604 | +4,04% |
| 2009-05-08 | 28,11 | 27,50 | 28,50 | 27,50 | 906 | -2,14% |
| 2009-05-07 | 28,10 | 28,10 | 28,10 | 28,10 | 14 | -1,26% |
| 2009-05-06 | 28,45 | 28,45 | 28,46 | 28,46 | 161 | +0,39% |
| 2009-05-05 | 27,01 | 27,01 | 28,35 | 28,35 | 186 | -0,98% |
| 2009-05-04 | 28,20 | 28,02 | 28,63 | 28,63 | 497 | +1,17% |
| 2009-04-30 | 28,50 | 28,29 | 28,60 | 28,30 | 3.500 | +1,07% |
| 2009-04-29 | 28,40 | 28,00 | 28,49 | 28,00 | 291 | +5,66% |
| 2009-04-28 | 26,50 | 26,50 | 27,50 | 26,50 | 370 | +5,92% |
| 2009-04-27 | 25,02 | 25,02 | 25,02 | 25,02 | 690 | -1,88% |
| 2009-04-24 | 26,02 | 25,50 | 26,02 | 25,50 | 477 | +0,00% |
