Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 26,26 | 25,50 | 28,40 | 25,50 | 284 | -2,89% |
| 2009-04-22 | 26,26 | 26,26 | 26,26 | 26,26 | 5 | +6,75% |
| 2009-04-21 | 25,38 | 24,60 | 25,40 | 24,60 | 378 | +1,78% |
| 2009-04-20 | 24,17 | 24,17 | 24,17 | 24,17 | 8 | -3,32% |
| 2009-04-17 | 26,49 | 25,00 | 26,49 | 25,00 | 332 | +1,38% |
| 2009-04-16 | 24,70 | 24,66 | 24,70 | 24,66 | 126 | -5,12% |
| 2009-04-15 | 26,53 | 25,99 | 26,53 | 25,99 | 1.053 | -1,92% |
| 2009-04-14 | 26,15 | 26,00 | 26,50 | 26,50 | 2.567 | +1,53% |
| 2009-04-09 | 26,00 | 26,00 | 26,75 | 26,10 | 96 | +0,38% |
| 2009-04-08 | 25,00 | 25,00 | 26,00 | 26,00 | 338 | +7,39% |
| 2009-04-07 | 23,51 | 23,50 | 25,80 | 24,21 | 11.046 | -6,16% |
| 2009-04-06 | 25,50 | 24,41 | 25,80 | 25,80 | 484 | +3,20% |
| 2009-04-03 | 25,00 | 24,01 | 25,00 | 25,00 | 438 | +3,26% |
| 2009-04-02 | 23,02 | 23,02 | 24,60 | 24,21 | 6.606 | +3,07% |
| 2009-04-01 | 23,79 | 23,00 | 23,79 | 23,49 | 12.705 | -1,26% |
| 2009-03-31 | 21,90 | 21,90 | 23,79 | 23,79 | 3.103 | +6,21% |
| 2009-03-30 | 22,00 | 21,60 | 23,00 | 22,40 | 3.547 | -0,58% |
| 2009-03-27 | 22,90 | 22,53 | 23,00 | 22,53 | 52.800 | -2,04% |
| 2009-03-26 | 23,00 | 22,90 | 23,00 | 23,00 | 10.728 | +0,88% |
| 2009-03-25 | 23,10 | 22,70 | 23,10 | 22,80 | 12.013 | +0,44% |
