Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-24 | 22,81 | 22,50 | 23,15 | 22,70 | 16.061 | +0,89% |
| 2009-03-23 | 21,50 | 21,22 | 22,79 | 22,50 | 74.480 | +4,02% |
| 2009-03-20 | 22,00 | 21,51 | 22,45 | 21,63 | 8.879 | -2,13% |
| 2009-03-19 | 22,49 | 21,55 | 22,49 | 22,10 | 10.277 | +0,00% |
| 2009-03-18 | 22,60 | 22,10 | 22,60 | 22,10 | 9.970 | -0,81% |
| 2009-03-17 | 22,50 | 22,28 | 22,50 | 22,28 | 9.691 | -0,04% |
| 2009-03-16 | 22,65 | 21,90 | 22,65 | 22,29 | 9.632 | +1,78% |
| 2009-03-13 | 22,39 | 21,88 | 22,39 | 21,90 | 9.534 | +0,55% |
| 2009-03-12 | 21,99 | 21,78 | 21,99 | 21,78 | 9.140 | -0,09% |
| 2009-03-11 | 22,00 | 21,60 | 22,00 | 21,80 | 19.702 | -0,91% |
| 2009-03-10 | 21,90 | 21,61 | 22,49 | 22,00 | 8.675 | -1,35% |
| 2009-03-09 | 21,71 | 21,71 | 22,40 | 22,30 | 8.117 | -0,36% |
| 2009-03-06 | 22,40 | 21,50 | 22,40 | 22,38 | 8.138 | -0,44% |
| 2009-03-05 | 22,50 | 22,00 | 22,75 | 22,48 | 12.023 | -1,40% |
| 2009-03-04 | 22,94 | 22,00 | 23,00 | 22,80 | 16.100 | +8,01% |
| 2009-03-03 | 23,30 | 21,11 | 23,30 | 21,11 | 5.380 | -8,61% |
| 2009-03-02 | 22,50 | 22,50 | 23,10 | 23,10 | 9.482 | +0,61% |
| 2009-02-27 | 22,25 | 22,20 | 22,98 | 22,96 | 28.997 | +3,42% |
| 2009-02-26 | 22,99 | 21,21 | 22,99 | 22,20 | 5.659 | -3,48% |
| 2009-02-25 | 22,00 | 21,57 | 23,00 | 23,00 | 15.979 | +6,19% |
