Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-24 | 21,54 | 21,54 | 21,66 | 21,66 | 30.510 | -1,55% |
| 2009-02-23 | 21,40 | 21,40 | 22,00 | 22,00 | 7.007 | +2,33% |
| 2009-02-20 | 21,00 | 21,00 | 21,50 | 21,50 | 11.925 | +4,78% |
| 2009-02-19 | 20,02 | 20,02 | 21,80 | 20,52 | 30.786 | +0,10% |
| 2009-02-18 | 21,01 | 20,50 | 23,00 | 20,50 | 1.934 | -4,92% |
| 2009-02-17 | 21,56 | 21,56 | 23,00 | 21,56 | 1.690 | -6,26% |
| 2009-02-16 | 22,02 | 22,02 | 23,00 | 23,00 | 1.500 | +1,32% |
| 2009-02-13 | 22,67 | 22,67 | 23,00 | 22,70 | 1.473 | -1,30% |
| 2009-02-12 | 22,90 | 22,66 | 23,00 | 23,00 | 3.072 | +0,00% |
| 2009-02-11 | 23,00 | 22,60 | 23,00 | 23,00 | 3.010 | +0,00% |
| 2009-02-10 | 23,00 | 23,00 | 23,00 | 23,00 | 1.432 | +0,00% |
| 2009-02-09 | 22,91 | 22,91 | 23,00 | 23,00 | 2.868 | +0,83% |
| 2009-02-06 | 22,82 | 22,81 | 24,50 | 22,81 | 2.985 | -0,83% |
| 2009-02-05 | 22,81 | 22,81 | 23,00 | 23,00 | 4.518 | +0,88% |
| 2009-02-04 | 23,00 | 22,70 | 23,49 | 22,80 | 3.140 | -0,87% |
| 2009-02-03 | 22,23 | 22,10 | 23,75 | 23,00 | 3.345 | +3,46% |
| 2009-02-02 | 22,60 | 22,23 | 22,60 | 22,23 | 1.606 | +0,09% |
| 2009-01-30 | 22,11 | 22,11 | 22,50 | 22,21 | 3.790 | +0,05% |
| 2009-01-29 | 21,55 | 21,55 | 22,20 | 22,20 | 202 | +3,26% |
| 2009-01-28 | 21,45 | 21,45 | 21,90 | 21,50 | 2.267 | +2,38% |
