Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-27 | 22,00 | 21,00 | 22,00 | 21,00 | 3.095 | -6,67% |
| 2009-01-26 | 22,01 | 22,00 | 22,50 | 22,50 | 2.984 | -0,66% |
| 2009-01-23 | 22,78 | 22,01 | 22,78 | 22,65 | 2.790 | -1,01% |
| 2009-01-22 | 22,90 | 22,00 | 22,90 | 22,88 | 3.135 | -0,04% |
| 2009-01-21 | 22,90 | 22,20 | 22,90 | 22,89 | 3.214 | -2,55% |
| 2009-01-20 | 23,50 | 23,49 | 23,50 | 23,49 | 2.864 | -0,89% |
| 2009-01-19 | 23,70 | 23,70 | 23,70 | 23,70 | 1.402 | -1,25% |
| 2009-01-16 | 24,29 | 23,99 | 24,29 | 24,00 | 1.441 | +0,00% |
| 2009-01-15 | 24,70 | 23,60 | 24,70 | 24,00 | 28.452 | -0,83% |
| 2009-01-14 | 25,38 | 24,20 | 25,38 | 24,20 | 3.659 | -2,77% |
| 2009-01-13 | 25,50 | 24,40 | 25,50 | 24,89 | 2.136 | -3,30% |
| 2009-01-12 | 25,70 | 24,90 | 26,00 | 25,74 | 3.488 | +0,16% |
| 2009-01-09 | 25,88 | 25,00 | 25,88 | 25,70 | 3.525 | -0,73% |
| 2009-01-08 | 25,89 | 25,89 | 25,89 | 25,89 | 3.315 | +0,74% |
| 2009-01-07 | 26,00 | 25,70 | 26,00 | 25,70 | 4.052 | -3,02% |
| 2009-01-06 | 26,00 | 26,00 | 26,50 | 26,50 | 3.990 | +1,53% |
| 2009-01-05 | 25,80 | 25,80 | 26,10 | 26,10 | 7.040 | +1,40% |
| 2008-12-31 | 25,74 | 25,74 | 25,74 | 25,74 | 20 | +0,00% |
| 2008-12-30 | 25,74 | 25,74 | 25,74 | 25,74 | 19 | +1,70% |
| 2008-12-29 | 25,31 | 25,31 | 25,31 | 25,31 | 119 | -0,28% |
