Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 24,99 | 24,01 | 25,38 | 25,38 | 608 | +1,52% |
| 2008-12-22 | 25,01 | 25,00 | 25,01 | 25,00 | 1.638 | -0,79% |
| 2008-12-19 | 25,39 | 25,01 | 25,39 | 25,20 | 342 | -1,06% |
| 2008-12-18 | 25,18 | 25,00 | 25,47 | 25,47 | 4.470 | +1,11% |
| 2008-12-17 | 25,19 | 25,19 | 25,19 | 25,19 | 15 | +0,76% |
| 2008-12-16 | 25,00 | 25,00 | 25,20 | 25,00 | 6.466 | +0,04% |
| 2008-12-15 | 25,00 | 24,10 | 25,00 | 24,99 | 2.358 | -0,04% |
| 2008-12-12 | 24,30 | 24,30 | 25,00 | 25,00 | 382 | -0,40% |
| 2008-12-11 | 25,01 | 23,50 | 25,10 | 25,10 | 44.097 | -1,34% |
| 2008-12-10 | 25,46 | 25,01 | 25,46 | 25,44 | 91 | +1,72% |
| 2008-12-09 | 25,02 | 25,01 | 25,02 | 25,01 | 429 | -1,92% |
| 2008-12-08 | 25,20 | 25,03 | 25,69 | 25,50 | 2.915 | +2,82% |
| 2008-12-05 | 25,50 | 24,80 | 25,50 | 24,80 | 8.783 | -3,50% |
| 2008-12-04 | 25,70 | 25,70 | 25,70 | 25,70 | 5 | +0,00% |
| 2008-12-03 | 24,60 | 23,90 | 25,70 | 25,70 | 25.181 | +2,84% |
| 2008-12-02 | 24,12 | 23,60 | 24,99 | 24,99 | 2.108 | +3,65% |
| 2008-12-01 | 24,11 | 24,11 | 24,11 | 24,11 | 10 | -5,27% |
| 2008-11-28 | 25,45 | 25,45 | 25,60 | 25,45 | 4.324 | +0,00% |
| 2008-11-27 | 25,45 | 25,45 | 25,45 | 25,45 | 57 | +0,39% |
| 2008-11-26 | 24,35 | 24,35 | 25,35 | 25,35 | 176 | +4,11% |
