Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 24,00 | 24,00 | 24,50 | 24,35 | 17.322 | -0,61% |
| 2008-11-24 | 24,20 | 24,20 | 24,50 | 24,50 | 101 | +4,26% |
| 2008-11-21 | 24,00 | 23,50 | 24,25 | 23,50 | 16.436 | -2,08% |
| 2008-11-20 | 24,00 | 24,00 | 24,01 | 24,00 | 5.100 | -1,64% |
| 2008-11-19 | 23,11 | 23,11 | 24,40 | 24,40 | 183 | +0,04% |
| 2008-11-18 | 24,39 | 24,39 | 24,39 | 24,39 | 8 | -0,04% |
| 2008-11-17 | 23,60 | 23,60 | 24,40 | 24,40 | 305 | -1,61% |
| 2008-11-14 | 25,70 | 24,00 | 25,70 | 24,80 | 1.438 | -0,68% |
| 2008-11-13 | 23,00 | 23,00 | 24,97 | 24,97 | 260.638 | +6,26% |
| 2008-11-12 | 23,50 | 23,50 | 23,51 | 23,50 | 1.314 | -4,08% |
| 2008-11-10 | 24,50 | 24,50 | 24,50 | 24,50 | 15 | -0,41% |
| 2008-11-06 | 23,50 | 23,50 | 24,60 | 24,60 | 105 | +0,45% |
| 2008-11-05 | 24,49 | 24,49 | 24,49 | 24,49 | 11 | -0,04% |
| 2008-11-04 | 24,50 | 24,35 | 24,50 | 24,50 | 118 | +6,99% |
| 2008-11-03 | 22,51 | 22,51 | 22,90 | 22,90 | 1.530 | +1,78% |
| 2008-10-31 | 23,32 | 22,50 | 23,32 | 22,50 | 9.087 | -3,06% |
| 2008-10-30 | 23,37 | 23,00 | 23,37 | 23,21 | 5.065 | -0,73% |
| 2008-10-29 | 23,44 | 23,00 | 23,44 | 23,38 | 8.678 | -0,30% |
| 2008-10-28 | 23,50 | 23,00 | 23,50 | 23,45 | 8.423 | -1,18% |
| 2008-10-27 | 21,60 | 21,60 | 23,73 | 23,73 | 5.749 | -0,71% |
