Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-25 | 71,50 | 71,50 | 72,50 | 72,50 | 145 | +1,40% |
| 2018-01-23 | 71,50 | 71,00 | 71,50 | 71,50 | 106 | +0,00% |
| 2018-01-19 | 71,00 | 70,50 | 71,50 | 71,50 | 465 | +0,00% |
| 2018-01-18 | 71,50 | 71,50 | 71,50 | 71,50 | 221 | -0,69% |
| 2018-01-17 | 72,50 | 72,00 | 72,50 | 72,00 | 344 | +0,00% |
| 2018-01-16 | 73,00 | 72,00 | 73,00 | 72,00 | 821 | -2,70% |
| 2018-01-15 | 74,00 | 73,50 | 74,00 | 74,00 | 245 | -1,33% |
| 2018-01-11 | 74,50 | 74,50 | 75,00 | 75,00 | 21.191 | +0,00% |
| 2018-01-10 | 77,00 | 75,00 | 77,00 | 75,00 | 191 | +0,00% |
| 2018-01-09 | 76,00 | 74,50 | 76,00 | 75,00 | 71.006 | +0,00% |
| 2018-01-08 | 75,00 | 75,00 | 75,00 | 75,00 | 1.296 | +0,00% |
| 2018-01-04 | 78,00 | 73,00 | 78,00 | 75,00 | 5.562 | -3,85% |
| 2018-01-03 | 76,00 | 75,00 | 78,00 | 78,00 | 1.150 | +4,85% |
| 2017-12-28 | 73,94 | 73,91 | 75,50 | 74,39 | 10.202 | +0,61% |
| 2017-12-27 | 75,00 | 73,50 | 75,98 | 73,94 | 10.096 | -0,05% |
| 2017-12-22 | 74,00 | 72,50 | 74,97 | 73,98 | 8.257 | -0,03% |
| 2017-12-21 | 73,00 | 73,00 | 74,80 | 74,00 | 2.254 | +1,38% |
| 2017-12-20 | 71,90 | 71,40 | 72,99 | 72,99 | 1.340 | +2,80% |
| 2017-12-19 | 68,51 | 68,51 | 71,00 | 71,00 | 1.317 | +2,23% |
| 2017-12-18 | 69,45 | 69,45 | 69,45 | 69,45 | 215 | +1,39% |
