Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 23,90 | 23,90 | 23,90 | 23,90 | 2.000 | -0,42% |
| 2008-10-23 | 25,00 | 23,40 | 25,00 | 24,00 | 8.405 | -7,69% |
| 2008-10-22 | 26,50 | 26,00 | 26,50 | 26,00 | 17.128 | -3,70% |
| 2008-10-21 | 26,50 | 26,50 | 27,00 | 27,00 | 101.071 | +0,00% |
| 2008-10-20 | 27,40 | 27,00 | 27,40 | 27,00 | 11.484 | -1,28% |
| 2008-10-17 | 27,00 | 27,00 | 27,35 | 27,35 | 912 | -0,73% |
| 2008-10-16 | 27,01 | 26,00 | 27,55 | 27,55 | 11.329 | -1,18% |
| 2008-10-15 | 28,00 | 27,80 | 28,00 | 27,88 | 4.334 | -0,25% |
| 2008-10-14 | 27,92 | 27,92 | 28,00 | 27,95 | 1.299 | +0,22% |
| 2008-10-13 | 25,20 | 25,20 | 27,89 | 27,89 | 17 | -0,36% |
| 2008-10-10 | 26,50 | 26,01 | 27,99 | 27,99 | 1.085 | -0,04% |
| 2008-10-09 | 27,00 | 27,00 | 28,00 | 28,00 | 1.702 | +0,07% |
| 2008-10-08 | 25,00 | 25,00 | 27,98 | 27,98 | 2.663 | +3,63% |
| 2008-10-07 | 29,20 | 27,00 | 30,00 | 27,00 | 5.047 | -10,12% |
| 2008-10-06 | 29,02 | 29,02 | 30,10 | 30,04 | 1.187 | -0,86% |
| 2008-10-03 | 30,00 | 30,00 | 30,30 | 30,30 | 1.300 | -0,62% |
| 2008-10-02 | 30,19 | 30,05 | 30,49 | 30,49 | 989 | +0,99% |
| 2008-10-01 | 30,18 | 30,18 | 30,19 | 30,19 | 269 | +2,30% |
| 2008-09-29 | 30,48 | 29,51 | 30,48 | 29,51 | 13 | -3,25% |
| 2008-09-26 | 30,50 | 30,50 | 30,50 | 30,50 | 7 | +0,00% |
