Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-08-28 | 29,99 | 29,99 | 31,00 | 31,00 | 242 | +3,68% |
2008-08-27 | 30,00 | 28,50 | 30,00 | 29,90 | 631 | -0,33% |
2008-08-26 | 30,00 | 30,00 | 30,00 | 30,00 | 230 | +0,00% |
2008-08-25 | 30,00 | 30,00 | 30,00 | 30,00 | 290 | +0,00% |
2008-08-22 | 30,94 | 30,00 | 30,94 | 30,00 | 1.082 | -2,02% |
2008-08-21 | 28,60 | 28,60 | 30,62 | 30,62 | 168 | +9,95% |
2008-08-20 | 30,00 | 27,50 | 30,00 | 27,85 | 170 | -0,36% |
2008-08-19 | 27,95 | 27,95 | 27,95 | 27,95 | 200 | -12,05% |
2008-08-18 | 31,51 | 31,51 | 31,78 | 31,78 | 20 | -0,03% |
2008-08-14 | 31,70 | 31,00 | 32,20 | 31,79 | 1.018 | -0,66% |
2008-08-13 | 32,50 | 32,00 | 33,90 | 32,00 | 909 | -0,93% |
2008-08-12 | 31,50 | 31,49 | 32,40 | 32,30 | 383 | +2,54% |
2008-08-11 | 30,68 | 29,51 | 31,50 | 31,50 | 1.226 | +3,65% |
2008-08-08 | 30,39 | 30,39 | 30,39 | 30,39 | 5 | +0,30% |
2008-08-07 | 30,40 | 30,00 | 30,40 | 30,30 | 50 | -3,81% |
2008-08-06 | 32,30 | 31,00 | 32,40 | 31,50 | 531 | -2,02% |
2008-08-05 | 33,05 | 32,15 | 33,05 | 32,15 | 466 | -6,81% |
2008-08-04 | 34,00 | 33,50 | 34,50 | 34,50 | 409 | -2,82% |
2008-08-01 | 34,60 | 34,60 | 35,50 | 35,50 | 26 | +2,75% |
2008-07-31 | 35,99 | 34,00 | 35,99 | 34,55 | 298 | -0,58% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |