Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 34,01 | 34,00 | 34,75 | 34,75 | 1.285 | -1,84% |
| 2008-07-29 | 35,00 | 35,00 | 35,40 | 35,40 | 205 | -4,32% |
| 2008-07-28 | 36,00 | 35,90 | 37,00 | 37,00 | 155 | +2,55% |
| 2008-07-25 | 36,15 | 35,00 | 36,15 | 36,08 | 1.485 | -0,99% |
| 2008-07-24 | 36,45 | 36,44 | 36,45 | 36,44 | 129 | -0,03% |
| 2008-07-23 | 37,24 | 36,45 | 37,24 | 36,45 | 1.885 | -2,15% |
| 2008-07-22 | 37,25 | 37,25 | 37,25 | 37,25 | 20 | +0,27% |
| 2008-07-21 | 37,15 | 37,15 | 37,15 | 37,15 | 5 | +0,41% |
| 2008-07-18 | 36,99 | 36,99 | 37,00 | 37,00 | 505 | -0,99% |
| 2008-07-17 | 36,03 | 36,00 | 37,37 | 37,37 | 527 | +1,00% |
| 2008-07-16 | 37,00 | 37,00 | 37,00 | 37,00 | 22 | -2,04% |
| 2008-07-15 | 38,29 | 37,77 | 38,29 | 37,77 | 43 | +2,08% |
| 2008-07-14 | 36,90 | 35,50 | 37,00 | 37,00 | 345 | +0,30% |
| 2008-07-11 | 37,60 | 36,60 | 37,60 | 36,89 | 2.063 | -4,16% |
| 2008-07-10 | 38,52 | 37,51 | 39,00 | 38,49 | 49 | +0,23% |
| 2008-07-09 | 39,00 | 38,40 | 39,00 | 38,40 | 25 | -1,54% |
| 2008-07-08 | 39,00 | 39,00 | 39,00 | 39,00 | 5 | -2,35% |
| 2008-07-07 | 39,94 | 39,94 | 39,94 | 39,94 | 13 | +2,67% |
| 2008-07-04 | 37,41 | 37,41 | 38,90 | 38,90 | 833 | +0,03% |
| 2008-07-03 | 38,70 | 38,70 | 38,89 | 38,89 | 20 | -0,54% |
