Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 39,00 | 37,30 | 39,10 | 39,10 | 75 | +0,00% |
| 2008-07-01 | 39,10 | 39,10 | 39,10 | 39,10 | 15 | -0,51% |
| 2008-06-30 | 39,30 | 39,30 | 39,30 | 39,30 | 20 | +0,80% |
| 2008-06-27 | 38,99 | 38,99 | 38,99 | 38,99 | 10 | +0,00% |
| 2008-06-26 | 38,99 | 37,51 | 38,99 | 38,99 | 40 | +0,26% |
| 2008-06-25 | 38,01 | 38,00 | 38,90 | 38,89 | 741 | -0,79% |
| 2008-06-24 | 39,20 | 39,20 | 39,20 | 39,20 | 20 | +0,00% |
| 2008-06-23 | 39,20 | 38,99 | 39,20 | 39,20 | 3.117 | +1,82% |
| 2008-06-20 | 38,50 | 38,50 | 38,50 | 38,50 | 15 | +0,00% |
| 2008-06-19 | 39,10 | 38,50 | 39,10 | 38,50 | 26 | -0,52% |
| 2008-06-18 | 38,10 | 38,10 | 38,70 | 38,70 | 460 | -1,15% |
| 2008-06-17 | 39,00 | 39,00 | 39,15 | 39,15 | 5.977 | +0,38% |
| 2008-06-16 | 39,14 | 39,00 | 39,14 | 39,00 | 20.020 | +0,05% |
| 2008-06-13 | 39,00 | 38,98 | 39,00 | 38,98 | 50 | +0,21% |
| 2008-06-12 | 38,90 | 38,90 | 38,90 | 38,90 | 700 | -0,26% |
| 2008-06-11 | 39,00 | 39,00 | 39,00 | 39,00 | 20 | +0,00% |
| 2008-06-10 | 39,00 | 39,00 | 39,00 | 39,00 | 20 | -2,23% |
| 2008-06-09 | 37,00 | 37,00 | 39,89 | 39,89 | 40 | +2,94% |
| 2008-06-06 | 39,20 | 38,75 | 39,20 | 38,75 | 40 | +0,00% |
| 2008-06-05 | 39,20 | 38,75 | 39,20 | 38,75 | 79 | -1,15% |
