Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 36,20 | 36,20 | 36,99 | 36,99 | 261 | -0,03% |
| 2008-04-21 | 38,00 | 36,52 | 38,00 | 37,00 | 287 | -2,63% |
| 2008-04-17 | 38,00 | 38,00 | 38,00 | 38,00 | 10 | +1,33% |
| 2008-04-15 | 37,50 | 37,50 | 37,50 | 37,50 | 283 | +0,00% |
| 2008-04-14 | 38,50 | 37,50 | 38,50 | 37,50 | 25 | -1,32% |
| 2008-04-11 | 38,00 | 38,00 | 38,00 | 38,00 | 259 | +0,53% |
| 2008-04-09 | 37,80 | 37,80 | 37,80 | 37,80 | 44 | +0,53% |
| 2008-04-08 | 37,99 | 37,00 | 37,99 | 37,60 | 80.012 | -1,44% |
| 2008-04-07 | 38,00 | 37,50 | 38,20 | 38,15 | 180 | +0,39% |
| 2008-04-04 | 38,00 | 37,60 | 38,00 | 38,00 | 185 | +1,47% |
| 2008-04-03 | 36,50 | 36,30 | 37,45 | 37,45 | 267 | +0,94% |
| 2008-04-02 | 38,50 | 37,10 | 38,50 | 37,10 | 315 | -3,64% |
| 2008-04-01 | 38,60 | 37,80 | 38,60 | 38,50 | 115 | +2,39% |
| 2008-03-31 | 37,05 | 37,05 | 37,60 | 37,60 | 70 | +1,62% |
| 2008-03-28 | 37,00 | 37,00 | 37,00 | 37,00 | 25 | -0,24% |
| 2008-03-27 | 37,50 | 36,50 | 37,50 | 37,09 | 103.242 | -0,96% |
| 2008-03-26 | 37,45 | 37,45 | 37,45 | 37,45 | 20 | +1,77% |
| 2008-03-25 | 36,50 | 36,38 | 36,99 | 36,80 | 73.691 | -1,87% |
| 2008-03-20 | 37,50 | 37,50 | 37,50 | 37,50 | 10 | +0,73% |
| 2008-03-19 | 37,00 | 36,76 | 37,23 | 37,23 | 305 | +0,27% |
