Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 37,00 | 36,50 | 37,15 | 37,13 | 200 | +0,38% |
| 2008-03-17 | 36,11 | 36,11 | 36,99 | 36,99 | 25 | -2,66% |
| 2008-03-13 | 38,00 | 38,00 | 38,00 | 38,00 | 9 | -0,91% |
| 2008-03-12 | 38,50 | 38,30 | 38,50 | 38,35 | 636 | -3,88% |
| 2008-03-11 | 40,00 | 39,90 | 40,00 | 39,90 | 425 | +2,97% |
| 2008-03-10 | 37,90 | 37,90 | 38,75 | 38,75 | 108 | +7,04% |
| 2008-03-07 | 39,79 | 36,20 | 39,79 | 36,20 | 875 | -9,05% |
| 2008-03-06 | 40,70 | 38,80 | 40,70 | 39,80 | 909 | -4,10% |
| 2008-03-05 | 41,50 | 41,50 | 41,50 | 41,50 | 40 | +0,24% |
| 2008-03-04 | 41,00 | 41,00 | 41,40 | 41,40 | 200 | -2,82% |
| 2008-03-03 | 43,00 | 42,60 | 43,00 | 42,60 | 74 | -3,84% |
| 2008-02-29 | 43,10 | 43,10 | 44,30 | 44,30 | 56 | +0,91% |
| 2008-02-27 | 43,50 | 43,50 | 43,90 | 43,90 | 430 | -3,94% |
| 2008-02-26 | 46,20 | 42,95 | 46,20 | 45,70 | 677 | -1,08% |
| 2008-02-25 | 46,20 | 46,20 | 46,20 | 46,20 | 250 | +3,94% |
| 2008-02-22 | 46,20 | 44,45 | 46,20 | 44,45 | 229 | -1,18% |
| 2008-02-20 | 44,98 | 44,98 | 44,98 | 44,98 | 130 | +1,08% |
| 2008-02-15 | 44,50 | 44,50 | 44,50 | 44,50 | 60 | +0,04% |
| 2008-02-14 | 44,50 | 43,80 | 44,50 | 44,48 | 213 | -0,04% |
| 2008-02-13 | 44,49 | 44,49 | 44,50 | 44,50 | 320 | +0,07% |
