Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 44,50 | 42,10 | 44,50 | 44,47 | 119 | +0,66% |
| 2008-02-11 | 42,16 | 42,16 | 44,18 | 44,18 | 95 | -1,69% |
| 2008-02-08 | 43,01 | 42,50 | 44,94 | 44,94 | 233 | +4,51% |
| 2008-02-07 | 43,01 | 41,04 | 43,01 | 43,00 | 315 | -2,27% |
| 2008-02-06 | 42,75 | 42,75 | 44,00 | 44,00 | 264 | -2,76% |
| 2008-02-05 | 45,25 | 45,25 | 45,25 | 45,25 | 90 | -0,44% |
| 2008-02-04 | 44,50 | 44,50 | 45,45 | 45,45 | 304 | +0,44% |
| 2008-02-01 | 44,90 | 44,90 | 45,25 | 45,25 | 206 | +3,31% |
| 2008-01-31 | 43,20 | 42,50 | 43,80 | 43,80 | 344 | +1,91% |
| 2008-01-30 | 43,01 | 42,00 | 43,79 | 42,98 | 871 | -1,20% |
| 2008-01-29 | 43,00 | 43,00 | 43,50 | 43,50 | 65 | +3,57% |
| 2008-01-25 | 42,60 | 42,00 | 42,60 | 42,00 | 8.464 | -1,64% |
| 2008-01-24 | 40,04 | 38,07 | 42,70 | 42,70 | 246 | +9,49% |
| 2008-01-23 | 38,00 | 38,00 | 39,00 | 39,00 | 5.155 | +4,00% |
| 2008-01-22 | 37,05 | 36,51 | 37,50 | 37,50 | 202 | -0,29% |
| 2008-01-21 | 39,90 | 37,61 | 40,50 | 37,61 | 26.175 | -2,82% |
| 2008-01-18 | 38,50 | 38,30 | 38,70 | 38,70 | 1.805 | +1,04% |
| 2008-01-17 | 38,00 | 38,00 | 38,30 | 38,30 | 116 | +0,79% |
| 2008-01-16 | 40,49 | 38,00 | 40,49 | 38,00 | 1.686 | -6,40% |
| 2008-01-15 | 40,90 | 39,40 | 40,90 | 40,60 | 24.840 | +1,25% |
