Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-14 | 45,96 | 40,10 | 45,96 | 40,10 | 1.553 | -12,83% |
| 2008-01-11 | 45,01 | 45,01 | 46,00 | 46,00 | 95 | -3,64% |
| 2008-01-09 | 45,10 | 45,10 | 47,74 | 47,74 | 307 | +1,57% |
| 2008-01-08 | 46,98 | 46,00 | 47,00 | 47,00 | 164 | +1,08% |
| 2008-01-07 | 47,20 | 46,50 | 47,20 | 46,50 | 230 | -1,04% |
| 2008-01-04 | 45,00 | 45,00 | 47,00 | 46,99 | 4.522 | +0,04% |
| 2008-01-03 | 46,45 | 46,00 | 48,00 | 46,97 | 1.427 | -1,12% |
| 2008-01-02 | 48,95 | 47,50 | 48,95 | 47,50 | 2.835 | +1,06% |
| 2007-12-28 | 50,00 | 47,00 | 53,40 | 47,00 | 14.002 | -8,74% |
| 2007-12-27 | 49,80 | 49,80 | 51,95 | 51,50 | 1.365 | +3,00% |
| 2007-12-21 | 49,00 | 47,51 | 50,00 | 50,00 | 10.748 | +2,04% |
| 2007-12-20 | 46,31 | 46,31 | 49,00 | 49,00 | 10.552 | +0,51% |
| 2007-12-19 | 47,01 | 47,00 | 48,75 | 48,75 | 1.770 | +0,31% |
| 2007-12-18 | 48,60 | 48,60 | 48,60 | 48,60 | 500 | -0,57% |
| 2007-12-17 | 47,90 | 47,70 | 48,88 | 48,88 | 1.570 | +0,00% |
| 2007-12-14 | 48,60 | 48,00 | 48,88 | 48,88 | 1.275 | +1,81% |
| 2007-12-13 | 49,00 | 48,01 | 49,80 | 48,01 | 1.013 | -3,98% |
| 2007-12-12 | 47,71 | 47,71 | 50,00 | 50,00 | 108 | +0,00% |
| 2007-12-11 | 49,09 | 48,35 | 50,00 | 50,00 | 934 | +1,85% |
| 2007-12-10 | 48,00 | 48,00 | 49,10 | 49,09 | 2.710 | -0,83% |
