Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 52,00 | 49,50 | 52,00 | 49,50 | 1.376 | -1,00% |
| 2007-12-06 | 50,00 | 50,00 | 50,00 | 50,00 | 420 | -0,99% |
| 2007-12-05 | 48,02 | 47,00 | 50,50 | 50,50 | 642 | +5,21% |
| 2007-12-04 | 50,00 | 45,61 | 50,00 | 48,00 | 1.496 | +0,00% |
| 2007-12-03 | 51,95 | 47,90 | 51,95 | 48,00 | 2.552 | -4,00% |
| 2007-11-30 | 52,00 | 50,00 | 52,00 | 50,00 | 1.710 | +2,04% |
| 2007-11-29 | 49,23 | 49,00 | 50,00 | 49,00 | 221.455 | -1,80% |
| 2007-11-28 | 46,40 | 46,40 | 49,90 | 49,90 | 1.577 | +5,05% |
| 2007-11-27 | 51,00 | 46,55 | 51,00 | 47,50 | 54.371 | -6,77% |
| 2007-11-26 | 50,95 | 49,15 | 50,95 | 50,95 | 1.137 | +0,00% |
| 2007-11-23 | 51,25 | 49,70 | 51,25 | 50,95 | 31.862 | +0,00% |
| 2007-11-22 | 50,10 | 49,50 | 50,95 | 50,95 | 3.251 | -2,21% |
| 2007-11-21 | 52,50 | 50,10 | 52,50 | 52,10 | 2.084 | -2,62% |
| 2007-11-20 | 53,85 | 52,50 | 53,85 | 53,50 | 529 | -0,74% |
| 2007-11-19 | 53,50 | 53,00 | 54,50 | 53,90 | 491 | -0,19% |
| 2007-11-16 | 53,00 | 53,00 | 54,00 | 54,00 | 109 | -0,92% |
| 2007-11-15 | 55,40 | 53,50 | 55,40 | 54,50 | 1.310 | +1,68% |
| 2007-11-14 | 55,00 | 53,60 | 55,00 | 53,60 | 2.701 | -3,34% |
| 2007-11-13 | 56,50 | 55,45 | 57,00 | 55,45 | 64 | -2,72% |
| 2007-11-12 | 55,00 | 53,50 | 57,00 | 57,00 | 1.063 | +0,00% |
