Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 55,00 | 54,50 | 57,00 | 57,00 | 1.122 | +0,35% |
| 2007-11-08 | 56,80 | 56,80 | 56,80 | 56,80 | 897 | +3,46% |
| 2007-11-07 | 53,20 | 51,30 | 54,90 | 54,90 | 2.747 | +0,27% |
| 2007-11-06 | 53,50 | 53,50 | 54,75 | 54,75 | 120 | -0,45% |
| 2007-11-05 | 52,70 | 52,70 | 55,00 | 55,00 | 12 | +0,73% |
| 2007-11-02 | 55,65 | 52,60 | 55,65 | 54,60 | 3.197 | -0,73% |
| 2007-10-31 | 54,45 | 54,45 | 55,00 | 55,00 | 19 | -1,35% |
| 2007-10-30 | 55,00 | 55,00 | 55,95 | 55,75 | 1.026 | +1,36% |
| 2007-10-29 | 54,00 | 54,00 | 55,00 | 55,00 | 1.330 | +1,66% |
| 2007-10-26 | 55,20 | 53,85 | 55,20 | 54,10 | 3.000 | -2,70% |
| 2007-10-25 | 54,60 | 54,00 | 55,60 | 55,60 | 2.885 | -0,36% |
| 2007-10-24 | 54,10 | 54,00 | 55,80 | 55,80 | 2.119 | -0,27% |
| 2007-10-23 | 54,15 | 54,05 | 55,95 | 55,95 | 1.897 | +0,18% |
| 2007-10-22 | 55,00 | 55,00 | 55,85 | 55,85 | 305 | +1,55% |
| 2007-10-19 | 55,00 | 55,00 | 55,20 | 55,00 | 285 | +0,00% |
| 2007-10-18 | 55,00 | 53,50 | 55,00 | 55,00 | 2.270 | +0,00% |
| 2007-10-17 | 55,85 | 55,00 | 55,85 | 55,00 | 1.724 | +0,00% |
| 2007-10-16 | 55,00 | 54,55 | 55,00 | 55,00 | 75 | -1,79% |
| 2007-10-11 | 56,00 | 56,00 | 56,00 | 56,00 | 1.005 | +0,90% |
| 2007-10-10 | 56,50 | 54,70 | 56,50 | 55,50 | 1.670 | -0,72% |
