Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 56,00 | 54,20 | 56,00 | 55,90 | 9.237 | -1,50% |
| 2007-10-08 | 55,05 | 54,65 | 56,75 | 56,75 | 2.025 | +0,00% |
| 2007-10-05 | 56,75 | 56,75 | 56,75 | 56,75 | 700 | -0,44% |
| 2007-10-04 | 53,00 | 53,00 | 57,00 | 57,00 | 1.745 | +1,79% |
| 2007-10-02 | 54,50 | 52,20 | 56,00 | 56,00 | 2.197 | +2,66% |
| 2007-10-01 | 55,05 | 54,40 | 55,05 | 54,55 | 652 | -3,79% |
| 2007-09-28 | 58,40 | 56,00 | 58,40 | 56,70 | 1.239 | -2,99% |
| 2007-09-27 | 56,25 | 56,20 | 58,45 | 58,45 | 222 | +0,78% |
| 2007-09-26 | 57,00 | 57,00 | 58,00 | 58,00 | 20 | -0,60% |
| 2007-09-25 | 59,00 | 57,55 | 59,00 | 58,35 | 34 | -1,02% |
| 2007-09-24 | 58,00 | 57,60 | 58,95 | 58,95 | 19 | -1,50% |
| 2007-09-21 | 57,10 | 57,00 | 59,85 | 59,85 | 813 | +5,00% |
| 2007-09-20 | 59,00 | 57,00 | 59,00 | 57,00 | 398 | -3,39% |
| 2007-09-19 | 59,90 | 59,00 | 59,90 | 59,00 | 1.692 | +0,00% |
| 2007-09-18 | 57,05 | 57,00 | 59,00 | 59,00 | 561 | +0,00% |
| 2007-09-14 | 59,95 | 58,90 | 60,00 | 59,00 | 1.107 | -1,58% |
| 2007-09-13 | 57,80 | 57,80 | 59,95 | 59,95 | 628 | +4,35% |
| 2007-09-12 | 57,55 | 56,30 | 57,60 | 57,45 | 248 | -0,26% |
| 2007-09-11 | 59,50 | 57,60 | 59,50 | 57,60 | 725 | -3,92% |
| 2007-09-10 | 61,00 | 59,95 | 61,00 | 59,95 | 740 | +0,00% |
