Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 60,00 | 59,95 | 60,45 | 59,95 | 3.543 | -1,07% |
| 2007-09-06 | 60,75 | 59,20 | 60,75 | 60,60 | 1.318 | +1,08% |
| 2007-09-05 | 60,70 | 59,05 | 60,70 | 59,95 | 892 | -1,40% |
| 2007-09-04 | 62,80 | 60,80 | 62,80 | 60,80 | 8.172 | -3,18% |
| 2007-09-03 | 62,80 | 59,80 | 62,80 | 62,80 | 4.347 | +0,00% |
| 2007-08-31 | 62,80 | 62,80 | 62,80 | 62,80 | 20 | +0,00% |
| 2007-08-30 | 61,65 | 61,60 | 62,80 | 62,80 | 1.114 | -0,24% |
| 2007-08-29 | 63,30 | 62,00 | 63,30 | 62,95 | 718 | -0,08% |
| 2007-08-28 | 63,30 | 63,00 | 63,30 | 63,00 | 1.026 | -0,47% |
| 2007-08-27 | 62,00 | 61,70 | 63,30 | 63,30 | 1.563 | +0,00% |
| 2007-08-24 | 60,55 | 60,50 | 63,30 | 63,30 | 1.066 | +1,28% |
| 2007-08-23 | 63,00 | 61,00 | 63,00 | 62,50 | 3.200 | -0,79% |
| 2007-08-22 | 59,55 | 58,80 | 63,00 | 63,00 | 4.306 | +1,61% |
| 2007-08-21 | 63,00 | 60,00 | 63,00 | 62,00 | 2.181 | -1,43% |
| 2007-08-20 | 63,45 | 61,85 | 64,50 | 62,90 | 498 | +0,64% |
| 2007-08-17 | 63,00 | 62,00 | 64,00 | 62,50 | 2.322 | -0,79% |
| 2007-08-16 | 60,55 | 58,10 | 63,00 | 63,00 | 1.825 | -1,49% |
| 2007-08-14 | 64,00 | 62,00 | 64,00 | 63,95 | 2.339 | -0,08% |
| 2007-08-13 | 63,90 | 63,00 | 64,00 | 64,00 | 2.467 | +0,00% |
| 2007-08-10 | 58,00 | 58,00 | 64,00 | 64,00 | 1.263 | +1,75% |
