Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 62,90 | 62,90 | 64,00 | 62,90 | 488 | -0,16% |
| 2007-08-08 | 60,05 | 60,00 | 63,00 | 63,00 | 2.710 | +1,61% |
| 2007-08-07 | 61,90 | 61,20 | 62,00 | 62,00 | 1.683 | +0,00% |
| 2007-08-06 | 56,00 | 56,00 | 62,00 | 62,00 | 1.761 | +0,00% |
| 2007-08-03 | 61,50 | 59,00 | 62,00 | 62,00 | 3.597 | -1,51% |
| 2007-08-02 | 62,00 | 60,50 | 62,95 | 62,95 | 611 | +1,53% |
| 2007-08-01 | 60,00 | 60,00 | 62,00 | 62,00 | 815 | +1,64% |
| 2007-07-31 | 59,55 | 58,50 | 61,00 | 61,00 | 4.007 | +4,27% |
| 2007-07-30 | 54,50 | 54,50 | 58,50 | 58,50 | 1.434 | +5,41% |
| 2007-07-27 | 55,00 | 50,00 | 55,50 | 55,50 | 8.562 | +11,00% |
| 2007-07-26 | 54,05 | 50,00 | 54,10 | 50,00 | 1.021 | -9,09% |
| 2007-07-25 | 56,40 | 53,90 | 56,40 | 55,00 | 1.012 | -1,79% |
| 2007-07-24 | 54,50 | 54,05 | 56,00 | 56,00 | 40.247 | +1,82% |
| 2007-07-23 | 56,00 | 55,00 | 56,50 | 55,00 | 400 | -2,65% |
| 2007-07-20 | 56,50 | 56,50 | 56,50 | 56,50 | 23 | +0,00% |
| 2007-07-19 | 56,50 | 56,50 | 56,50 | 56,50 | 20 | +0,09% |
| 2007-07-18 | 55,50 | 55,40 | 56,45 | 56,45 | 326 | +1,71% |
| 2007-07-17 | 54,50 | 54,50 | 55,50 | 55,50 | 361 | +0,00% |
| 2007-07-16 | 57,00 | 53,05 | 57,00 | 55,50 | 672 | -0,89% |
| 2007-07-13 | 56,50 | 55,65 | 56,50 | 56,00 | 51.367 | -2,35% |
