Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 57,00 | 55,40 | 57,35 | 57,35 | 431 | -0,26% |
| 2007-07-11 | 62,00 | 57,00 | 62,00 | 57,50 | 32.931 | -3,36% |
| 2007-07-10 | 58,00 | 57,00 | 59,50 | 59,50 | 479 | +2,59% |
| 2007-07-09 | 56,30 | 56,20 | 58,00 | 58,00 | 278 | +0,00% |
| 2007-07-06 | 56,90 | 56,00 | 58,00 | 58,00 | 1.099 | +0,43% |
| 2007-07-05 | 57,85 | 56,05 | 57,85 | 57,75 | 802 | -0,17% |
| 2007-07-04 | 57,30 | 57,30 | 57,85 | 57,85 | 240 | +0,96% |
| 2007-07-03 | 56,00 | 55,30 | 57,30 | 57,30 | 324 | +0,53% |
| 2007-07-02 | 57,00 | 55,30 | 57,00 | 57,00 | 404 | -1,72% |
| 2007-06-29 | 56,20 | 55,15 | 58,00 | 58,00 | 844 | +0,52% |
| 2007-06-28 | 56,80 | 56,40 | 57,70 | 57,70 | 65 | -1,11% |
| 2007-06-27 | 58,70 | 56,25 | 58,70 | 58,35 | 76 | -1,10% |
| 2007-06-26 | 57,75 | 55,00 | 59,00 | 59,00 | 9.494 | +0,00% |
| 2007-06-25 | 55,35 | 55,30 | 59,00 | 59,00 | 797 | +5,36% |
| 2007-06-22 | 58,80 | 56,00 | 58,80 | 56,00 | 1.461 | -4,76% |
| 2007-06-21 | 60,00 | 57,00 | 60,00 | 58,80 | 101.974 | -2,81% |
| 2007-06-20 | 61,90 | 57,00 | 62,40 | 60,50 | 100.941 | -3,66% |
| 2007-06-19 | 62,00 | 61,85 | 62,80 | 62,80 | 101 | -1,02% |
| 2007-06-18 | 60,10 | 60,10 | 65,00 | 63,45 | 2.778 | -0,08% |
| 2007-06-15 | 60,00 | 60,00 | 64,90 | 63,50 | 1.312 | +8,55% |
