Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-14 | 57,00 | 56,25 | 58,50 | 58,50 | 471 | +4,46% |
| 2007-06-13 | 55,95 | 55,50 | 56,00 | 56,00 | 673 | +0,09% |
| 2007-06-12 | 55,00 | 55,00 | 55,95 | 55,95 | 353 | +1,73% |
| 2007-06-11 | 54,50 | 54,50 | 55,00 | 55,00 | 2.906 | +0,09% |
| 2007-06-08 | 53,10 | 53,10 | 54,95 | 54,95 | 110 | +1,57% |
| 2007-06-06 | 54,00 | 53,80 | 54,10 | 54,10 | 109 | -1,64% |
| 2007-06-05 | 55,20 | 53,20 | 55,20 | 55,00 | 514 | +0,09% |
| 2007-06-04 | 54,95 | 54,95 | 54,95 | 54,95 | 141 | +0,00% |
| 2007-06-01 | 54,20 | 54,00 | 54,95 | 54,95 | 241 | -0,09% |
| 2007-05-31 | 54,00 | 54,00 | 55,00 | 55,00 | 3.029 | +1,01% |
| 2007-05-30 | 53,05 | 53,00 | 54,45 | 54,45 | 330 | -0,18% |
| 2007-05-29 | 54,50 | 54,40 | 54,55 | 54,55 | 600 | -0,73% |
| 2007-05-28 | 55,00 | 54,95 | 55,10 | 54,95 | 210 | +0,64% |
| 2007-05-25 | 54,50 | 54,50 | 54,60 | 54,60 | 50 | +1,11% |
| 2007-05-24 | 53,80 | 52,50 | 54,70 | 54,00 | 4.280 | -1,46% |
| 2007-05-23 | 55,25 | 54,00 | 55,40 | 54,80 | 337 | -0,63% |
| 2007-05-22 | 52,90 | 52,90 | 55,20 | 55,15 | 522 | +4,25% |
| 2007-05-21 | 54,05 | 52,90 | 55,25 | 52,90 | 1.248 | -4,51% |
| 2007-05-18 | 55,00 | 55,00 | 56,20 | 55,40 | 2.014 | +0,73% |
| 2007-05-17 | 53,00 | 53,00 | 55,00 | 55,00 | 546 | +3,19% |
