Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-16 | 54,90 | 53,00 | 54,90 | 53,30 | 356 | -3,09% |
| 2007-05-15 | 53,00 | 52,00 | 55,00 | 55,00 | 1.508 | +0,00% |
| 2007-05-14 | 55,00 | 54,00 | 55,00 | 55,00 | 276 | +0,00% |
| 2007-05-11 | 55,00 | 49,70 | 55,00 | 55,00 | 72.265 | +0,00% |
| 2007-05-10 | 55,95 | 55,00 | 55,95 | 55,00 | 349 | +0,00% |
| 2007-05-09 | 54,65 | 54,50 | 56,30 | 55,00 | 27.130 | -1,61% |
| 2007-05-08 | 55,50 | 55,15 | 57,00 | 55,90 | 19.361 | +1,45% |
| 2007-05-07 | 55,00 | 55,00 | 55,20 | 55,10 | 13.989 | +2,23% |
| 2007-05-04 | 55,00 | 53,00 | 55,00 | 53,90 | 3.223 | -1,82% |
| 2007-05-02 | 55,00 | 53,50 | 55,00 | 54,90 | 3.608 | +0,00% |
| 2007-04-30 | 55,00 | 53,50 | 55,00 | 54,90 | 1.425 | -0,18% |
| 2007-04-27 | 52,55 | 52,10 | 55,00 | 55,00 | 9.576 | +5,77% |
| 2007-04-26 | 53,90 | 52,00 | 53,90 | 52,00 | 469 | -3,70% |
| 2007-04-25 | 52,95 | 51,50 | 54,00 | 54,00 | 634 | +5,68% |
| 2007-04-24 | 49,00 | 49,00 | 53,90 | 51,10 | 40.441 | +3,23% |
| 2007-04-23 | 50,00 | 49,00 | 50,00 | 49,50 | 13.754 | +0,00% |
| 2007-04-20 | 49,70 | 48,70 | 49,70 | 49,50 | 691 | -0,40% |
| 2007-04-19 | 48,90 | 48,60 | 49,70 | 49,70 | 576 | +2,47% |
| 2007-04-18 | 47,80 | 47,50 | 48,90 | 48,50 | 3.219 | +1,46% |
| 2007-04-17 | 47,50 | 47,40 | 47,80 | 47,80 | 420 | -2,23% |
