Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-16 | 49,90 | 46,00 | 49,90 | 48,89 | 1.444 | +3,60% |
| 2007-04-13 | 45,10 | 45,10 | 47,20 | 47,19 | 3.900 | +2,70% |
| 2007-04-12 | 45,99 | 45,95 | 46,00 | 45,95 | 532 | +0,11% |
| 2007-04-11 | 45,00 | 45,00 | 45,90 | 45,90 | 607 | +2,91% |
| 2007-04-10 | 45,00 | 44,60 | 45,00 | 44,60 | 212 | -0,89% |
| 2007-04-05 | 44,00 | 44,00 | 45,00 | 45,00 | 1.773 | +0,47% |
| 2007-04-04 | 42,71 | 42,70 | 44,79 | 44,79 | 10.297 | +6,49% |
| 2007-04-03 | 44,20 | 41,95 | 44,30 | 42,06 | 429 | -5,48% |
| 2007-04-02 | 44,00 | 44,00 | 44,50 | 44,50 | 270 | -0,87% |
| 2007-03-30 | 44,20 | 44,10 | 44,89 | 44,89 | 13.075 | +0,88% |
| 2007-03-29 | 44,00 | 44,00 | 44,50 | 44,50 | 20.122 | +3,49% |
| 2007-03-28 | 44,30 | 43,00 | 44,30 | 43,00 | 679 | -5,60% |
| 2007-03-27 | 45,40 | 45,40 | 45,55 | 45,55 | 65 | +0,11% |
| 2007-03-26 | 44,51 | 44,50 | 45,80 | 45,50 | 793 | +0,00% |
| 2007-03-23 | 44,00 | 44,00 | 46,80 | 45,50 | 7.034 | -1,09% |
| 2007-03-22 | 42,50 | 42,44 | 46,00 | 46,00 | 5.708 | +9,76% |
| 2007-03-21 | 41,50 | 41,50 | 41,91 | 41,91 | 1.101 | +0,50% |
| 2007-03-20 | 40,15 | 40,15 | 41,70 | 41,70 | 1.859 | +3,22% |
| 2007-03-19 | 40,50 | 40,40 | 40,70 | 40,40 | 165 | +0,00% |
| 2007-03-16 | 40,50 | 40,40 | 40,50 | 40,40 | 218.130 | +0,00% |
