Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 39,40 | 39,40 | 40,40 | 40,40 | 250 | +0,75% |
| 2007-03-14 | 40,00 | 40,00 | 40,10 | 40,10 | 330 | -0,99% |
| 2007-03-13 | 40,50 | 40,50 | 40,50 | 40,50 | 5.730 | +0,00% |
| 2007-03-12 | 41,00 | 40,50 | 41,00 | 40,50 | 20.208 | -1,22% |
| 2007-03-09 | 41,00 | 40,01 | 41,00 | 41,00 | 35.135 | +0,00% |
| 2007-03-08 | 41,20 | 40,51 | 41,20 | 41,00 | 46.969 | +0,00% |
| 2007-03-07 | 41,20 | 38,90 | 41,20 | 41,00 | 51.130 | +1,99% |
| 2007-03-06 | 40,95 | 40,20 | 40,98 | 40,20 | 311 | -1,90% |
| 2007-03-05 | 40,00 | 37,10 | 40,98 | 40,98 | 2.007 | -0,05% |
| 2007-03-02 | 41,50 | 40,00 | 41,50 | 41,00 | 203 | -1,20% |
| 2007-03-01 | 40,01 | 40,01 | 41,50 | 41,50 | 815 | +0,73% |
| 2007-02-28 | 40,00 | 39,00 | 41,20 | 41,20 | 4.321 | +4,04% |
| 2007-02-27 | 42,34 | 39,50 | 42,34 | 39,60 | 13.083 | -6,82% |
| 2007-02-26 | 44,30 | 42,50 | 44,30 | 42,50 | 1.814 | -3,41% |
| 2007-02-23 | 42,20 | 42,20 | 44,50 | 44,00 | 2.638 | +4,76% |
| 2007-02-22 | 42,00 | 41,50 | 42,00 | 42,00 | 20.853 | -0,28% |
| 2007-02-21 | 41,03 | 41,03 | 42,12 | 42,12 | 1.722 | +0,00% |
| 2007-02-20 | 42,20 | 42,12 | 42,20 | 42,12 | 37 | +1,01% |
| 2007-02-19 | 40,61 | 40,61 | 41,70 | 41,70 | 410 | +1,46% |
| 2007-02-16 | 42,00 | 41,10 | 42,00 | 41,10 | 9.866 | -2,14% |
