Śnieżka SA (SKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 42,56 | 42,00 | 42,56 | 42,00 | 539 | -1,32% |
| 2007-02-14 | 43,00 | 42,56 | 43,20 | 42,56 | 243 | +0,14% |
| 2007-02-13 | 42,70 | 42,50 | 42,70 | 42,50 | 486 | +1,07% |
| 2007-02-12 | 42,00 | 42,00 | 42,05 | 42,05 | 577 | +0,84% |
| 2007-02-09 | 42,00 | 41,70 | 42,00 | 41,70 | 433 | -0,71% |
| 2007-02-08 | 42,00 | 42,00 | 42,00 | 42,00 | 100 | -0,94% |
| 2007-02-07 | 43,00 | 42,40 | 43,00 | 42,40 | 434 | +0,95% |
| 2007-02-06 | 42,00 | 41,99 | 43,01 | 42,00 | 534.040 | +0,00% |
| 2007-02-05 | 42,00 | 41,50 | 42,80 | 42,00 | 230 | +0,00% |
| 2007-02-02 | 41,30 | 41,30 | 42,50 | 42,00 | 496 | +2,44% |
| 2007-02-01 | 41,50 | 41,00 | 41,65 | 41,00 | 5.169 | -0,51% |
| 2007-01-31 | 41,20 | 41,20 | 41,50 | 41,21 | 162 | -1,88% |
| 2007-01-30 | 42,00 | 42,00 | 42,00 | 42,00 | 309 | -1,15% |
| 2007-01-29 | 42,49 | 42,49 | 42,49 | 42,49 | 25 | -0,91% |
| 2007-01-25 | 42,00 | 42,00 | 42,88 | 42,88 | 284 | -0,69% |
| 2007-01-24 | 43,18 | 43,18 | 43,18 | 43,18 | 230 | -0,05% |
| 2007-01-23 | 41,60 | 41,60 | 43,60 | 43,20 | 562 | +4,35% |
| 2007-01-22 | 44,00 | 41,40 | 44,00 | 41,40 | 1.481 | -3,27% |
| 2007-01-19 | 43,01 | 40,62 | 43,01 | 42,80 | 76.170 | +0,45% |
| 2007-01-18 | 43,20 | 42,60 | 43,20 | 42,61 | 954 | +0,50% |
